Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2500 | 0.2580 | 0.2301 | 0.2420 | 168,288 | -0.05(-16.26%) |
Aug 30, 2021 | 0.2600 | 0.3275 | 0.2563 | 0.2890 | 516,649 | +0.03(+11.15%) |
Aug 27, 2021 | 0.2248 | 0.2605 | 0.2248 | 0.2600 | 160,454 | +0.03(+12.70%) |
Aug 26, 2021 | 0.2200 | 0.2330 | 0.2200 | 0.2307 | 222,106 | -0.02(-7.72%) |
Aug 25, 2021 | 0.2600 | 0.2600 | 0.2273 | 0.2500 | 122,223 | -0.01(-4.18%) |
Aug 24, 2021 | 0.2500 | 0.3049 | 0.2401 | 0.2609 | 424,234 | +0.01(+4.40%) |
Aug 23, 2021 | 0.2200 | 0.3299 | 0.2199 | 0.2499 | 901,928 | +0.03(+11.21%) |
Aug 20, 2021 | 0.2151 | 0.2509 | 0.2151 | 0.2247 | 114,101 | -0.01(-2.26%) |
Aug 19, 2021 | 0.2296 | 0.2600 | 0.2124 | 0.2299 | 256,220 | +0.01(+4.50%) |
Aug 18, 2021 | 0.2120 | 0.2590 | 0.2120 | 0.2200 | 310,068 | +0.01(+4.76%) |
Aug 17, 2021 | 0.2400 | 0.2400 | 0.1920 | 0.2100 | 251,613 | -0.04(-15.93%) |
Aug 16, 2021 | 0.2018 | 0.2904 | 0.2018 | 0.2498 | 539,386 | +0.04(+18.28%) |
Aug 13, 2021 | 0.2319 | 0.2319 | 0.2103 | 0.2112 | 66,158 | -0.02(-7.97%) |
Aug 12, 2021 | 0.2342 | 0.2358 | 0.2141 | 0.2295 | 284,700 | -0.00(-0.17%) |
Aug 11, 2021 | 0.2200 | 0.2342 | 0.2150 | 0.2299 | 49,036 | +0.00(+0.92%) |
Aug 10, 2021 | 0.2100 | 0.2499 | 0.2100 | 0.2278 | 289,067 | +0.01(+3.55%) |
Aug 09, 2021 | 0.2400 | 0.2550 | 0.1350 | 0.2200 | 902,307 | -0.01(-4.14%) |
Aug 06, 2021 | 0.2250 | 0.2600 | 0.1950 | 0.2295 | 413,852 | -0.01(-4.37%) |
Aug 05, 2021 | 0.1580 | 0.2498 | 0.1560 | 0.2400 | 961,661 | +0.08(+52.87%) |
Aug 04, 2021 | 0.1340 | 0.1590 | 0.1274 | 0.1570 | 579,771 | +0.01(+9.94%) |
Aug 03, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1428 | 985,291 | +0.04(+43.09%) |
Aug 02, 2021 | 0.0991 | 0.1001 | 0.0878 | 0.0998 | 51,298 | +0.00(+1.01%) |
Jul 30, 2021 | 0.0998 | 0.1036 | 0.0823 | 0.0988 | 10,437 | +0.00(+4.44%) |
Jul 29, 2021 | 0.0898 | 0.0961 | 0.0888 | 0.0946 | 106,967 | +0.00(+5.11%) |
Jul 28, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 34,283 | -0.00(-2.28%) |
Jul 27, 2021 | 0.1043 | 0.1043 | 0.0801 | 0.0921 | 70,002 | +0.01(+7.85%) |
Jul 26, 2021 | 0.1005 | 0.1010 | 0.0811 | 0.0854 | 142,080 | -0.01(-7.78%) |
Jul 23, 2021 | 0.1098 | 0.1098 | 0.0900 | 0.0926 | 97,115 | +0.00(+2.89%) |
Jul 22, 2021 | 0.0922 | 0.0961 | 0.0900 | 0.0900 | 76,776 | -0.01(-5.46%) |
Jul 21, 2021 | 0.1193 | 0.1193 | 0.0941 | 0.0952 | 142,612 | +0.00(+1.28%) |
Jul 20, 2021 | 0.0918 | 0.0999 | 0.0917 | 0.0940 | 104,067 | -0.01(-5.05%) |
Jul 19, 2021 | 0.1048 | 0.1055 | 0.0879 | 0.0990 | 162,094 | -0.01(-6.60%) |
Jul 16, 2021 | 0.1001 | 0.1196 | 0.1000 | 0.1060 | 103,954 | -0.01(-8.46%) |
Jul 15, 2021 | 0.1290 | 0.1290 | 0.1065 | 0.1158 | 62,795 | -0.00(-2.53%) |
Jul 14, 2021 | 0.1199 | 0.1200 | 0.1188 | 0.1188 | 50,761 | -0.00(-1.00%) |
Jul 13, 2021 | 0.1206 | 0.1207 | 0.1193 | 0.1200 | 139,633 | -0.01(-7.48%) |
Jul 12, 2021 | 0.1249 | 0.1300 | 0.1206 | 0.1297 | 45,319 | +0.00(+3.84%) |
Jul 09, 2021 | 0.1299 | 0.1299 | 0.1180 | 0.1249 | 73,805 | +0.01(+8.61%) |
Jul 08, 2021 | 0.1212 | 0.1212 | 0.1211 | 0.1150 | 95,390 | -0.00(-4.17%) |
Jul 07, 2021 | 0.1181 | 0.1210 | 0.1181 | 0.1200 | 80,315 | +0.00(+1.10%) |
Jul 06, 2021 | 0.1250 | 0.1250 | 0.1180 | 0.1187 | 160,338 | -0.00(-1.08%) |
Jul 02, 2021 | 0.1200 | 0.1200 | 0.1181 | 0.1200 | 4,875 | -0.00(-0.08%) |
Jul 01, 2021 | 0.1200 | 0.1300 | 0.1175 | 0.1201 | 371,292 | +0.00(+3.62%) |
Jun 30, 2021 | 0.1151 | 0.1212 | 0.1110 | 0.1159 | 30,355 | -0.01(-5.00%) |
Jun 29, 2021 | 0.1400 | 0.1400 | 0.1120 | 0.1220 | 18,214 | -0.00(-0.25%) |
Jun 28, 2021 | 0.1200 | 0.1224 | 0.1011 | 0.1223 | 330,817 | +0.01(+9.69%) |
Jun 25, 2021 | 0.1149 | 0.1150 | 0.1100 | 0.1115 | 67,291 | -0.00(-3.04%) |
Jun 24, 2021 | 0.1140 | 0.1200 | 0.1052 | 0.1150 | 84,942 | -0.00(-0.17%) |
Jun 23, 2021 | 0.1498 | 0.1498 | 0.1110 | 0.1152 | 127,234 | +0.01(+4.73%) |
Jun 22, 2021 | 0.1200 | 0.1240 | 0.1100 | 0.1100 | 124,707 | -0.01(-9.76%) |
Jun 21, 2021 | 0.1196 | 0.1219 | 0.1011 | 0.1219 | 54,566 | +0.00(+3.48%) |
Jun 18, 2021 | 0.1198 | 0.1199 | 0.1020 | 0.1178 | 80,013 | -0.00(-0.51%) |
Jun 17, 2021 | 0.1264 | 0.1264 | 0.1077 | 0.1184 | 210,339 | -0.00(-0.92%) |
Jun 16, 2021 | 0.1398 | 0.1398 | 0.1165 | 0.1195 | 54,172 | -0.02(-12.77%) |
Jun 15, 2021 | 0.1310 | 0.1499 | 0.1310 | 0.1370 | 7,780 | +0.01(+5.38%) |
Jun 14, 2021 | 0.1407 | 0.1498 | 0.1210 | 0.1300 | 274,658 | -0.01(-6.88%) |
Jun 11, 2021 | 0.1400 | 0.1471 | 0.1363 | 0.1396 | 36,243 | -0.01(-6.81%) |
Jun 10, 2021 | 0.1500 | 0.1500 | 0.1431 | 0.1498 | 4,445 | +0.01(+4.03%) |
Jun 09, 2021 | 0.1498 | 0.1500 | 0.1402 | 0.1440 | 34,952 | -0.00(-2.31%) |
Jun 08, 2021 | 0.1400 | 0.1580 | 0.1400 | 0.1474 | 41,110 | +0.00(+1.59%) |
Jun 07, 2021 | 0.1500 | 0.1500 | 0.1402 | 0.1451 | 19,378 | -0.00(-0.48%) |
Jun 04, 2021 | 0.1400 | 0.1472 | 0.1400 | 0.1458 | 14,412 | -0.00(-1.42%) |
Jun 03, 2021 | 0.1550 | 0.1550 | 0.1372 | 0.1479 | 86,028 | +0.01(+5.57%) |
Jun 02, 2021 | 0.1497 | 0.1500 | 0.1350 | 0.1401 | 82,238 | -0.01(-6.41%) |