Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.300 | 2.390 | 2.300 | 2.380 | 13,053 | +0.01(+0.42%) |
Aug 30, 2022 | 2.340 | 2.370 | 2.290 | 2.370 | 10,674 | -0.03(-1.25%) |
Aug 29, 2022 | 2.400 | 2.410 | 2.340 | 2.400 | 8,734 | +0.00(+0.00%) |
Aug 26, 2022 | 2.380 | 2.410 | 2.340 | 2.400 | 26,297 | +0.08(+3.45%) |
Aug 25, 2022 | 2.410 | 2.440 | 2.300 | 2.320 | 68,336 | -0.10(-4.13%) |
Aug 24, 2022 | 2.340 | 2.420 | 2.308 | 2.420 | 17,919 | +0.07(+2.98%) |
Aug 23, 2022 | 2.310 | 2.410 | 2.310 | 2.350 | 25,915 | +0.02(+0.86%) |
Aug 22, 2022 | 2.360 | 2.380 | 2.280 | 2.330 | 17,925 | -0.04(-1.89%) |
Aug 19, 2022 | 2.410 | 2.500 | 2.320 | 2.375 | 55,389 | -0.08(-3.26%) |
Aug 18, 2022 | 2.400 | 2.530 | 2.400 | 2.455 | 53,887 | +0.04(+1.87%) |
Aug 17, 2022 | 2.420 | 2.500 | 2.356 | 2.410 | 34,615 | -0.03(-1.23%) |
Aug 16, 2022 | 2.740 | 2.740 | 2.440 | 2.440 | 43,523 | -0.15(-5.79%) |
Aug 15, 2022 | 2.620 | 2.740 | 2.580 | 2.590 | 26,197 | -0.05(-1.89%) |
Aug 12, 2022 | 2.710 | 2.720 | 2.600 | 2.640 | 27,491 | -0.10(-3.65%) |
Aug 11, 2022 | 2.550 | 2.760 | 2.510 | 2.740 | 117,885 | +0.10(+3.79%) |
Aug 10, 2022 | 2.810 | 2.850 | 2.630 | 2.640 | 32,594 | -0.14(-5.04%) |
Aug 09, 2022 | 2.940 | 2.940 | 2.720 | 2.780 | 22,529 | -0.10(-3.47%) |
Aug 08, 2022 | 2.720 | 2.880 | 2.610 | 2.880 | 70,073 | +0.15(+5.49%) |
Aug 05, 2022 | 2.640 | 2.790 | 2.570 | 2.730 | 86,099 | +0.12(+4.48%) |
Aug 04, 2022 | 2.520 | 2.640 | 2.500 | 2.613 | 40,996 | +0.09(+3.69%) |
Aug 03, 2022 | 2.480 | 2.530 | 2.400 | 2.520 | 101,267 | +0.06(+2.44%) |
Aug 02, 2022 | 2.610 | 2.630 | 2.430 | 2.460 | 89,621 | -0.08(-3.15%) |
Aug 01, 2022 | 2.530 | 2.550 | 2.500 | 2.540 | 24,060 | +0.04(+1.60%) |
Jul 29, 2022 | 2.480 | 2.540 | 2.470 | 2.500 | 8,509 | -0.03(-1.19%) |
Jul 28, 2022 | 2.470 | 2.560 | 2.450 | 2.530 | 18,347 | +0.01(+0.40%) |
Jul 27, 2022 | 2.380 | 2.520 | 2.380 | 2.520 | 19,145 | +0.08(+3.28%) |
Jul 26, 2022 | 2.510 | 2.563 | 2.430 | 2.440 | 19,441 | -0.05(-2.01%) |
Jul 25, 2022 | 2.530 | 2.610 | 2.480 | 2.490 | 13,341 | -0.04(-1.58%) |
Jul 22, 2022 | 2.550 | 2.630 | 2.530 | 2.530 | 2,515 | -0.16(-5.95%) |
Jul 21, 2022 | 2.520 | 2.830 | 2.520 | 2.690 | 25,552 | +0.11(+4.26%) |
Jul 20, 2022 | 2.530 | 2.680 | 2.500 | 2.580 | 9,133 | -0.01(-0.39%) |
Jul 19, 2022 | 2.610 | 2.620 | 2.500 | 2.590 | 16,701 | +0.13(+5.28%) |
Jul 18, 2022 | 2.570 | 2.610 | 2.450 | 2.460 | 6,612 | -0.11(-4.28%) |
Jul 15, 2022 | 2.440 | 2.640 | 2.400 | 2.570 | 52,833 | +0.11(+4.47%) |
Jul 14, 2022 | 2.380 | 2.540 | 2.330 | 2.460 | 17,684 | -0.02(-0.81%) |
Jul 13, 2022 | 2.320 | 2.500 | 2.320 | 2.480 | 25,058 | +0.04(+1.64%) |
Jul 12, 2022 | 2.440 | 2.450 | 2.400 | 2.440 | 13,157 | +0.01(+0.41%) |
Jul 11, 2022 | 2.460 | 2.500 | 2.378 | 2.430 | 37,149 | -0.06(-2.41%) |
Jul 08, 2022 | 2.560 | 2.560 | 2.410 | 2.490 | 26,262 | +0.05(+2.05%) |
Jul 07, 2022 | 2.430 | 2.500 | 2.400 | 2.440 | 51,786 | -0.09(-3.56%) |
Jul 06, 2022 | 2.550 | 2.570 | 2.510 | 2.530 | 29,237 | +0.01(+0.40%) |
Jul 05, 2022 | 2.410 | 2.540 | 2.404 | 2.520 | 15,762 | -0.01(-0.40%) |
Jul 01, 2022 | 2.450 | 2.550 | 2.430 | 2.530 | 36,430 | +0.08(+3.27%) |
Jun 30, 2022 | 2.320 | 2.455 | 2.300 | 2.450 | 112,775 | +0.05(+2.08%) |
Jun 29, 2022 | 2.360 | 2.440 | 2.345 | 2.400 | 148,967 | +0.00(+0.00%) |
Jun 28, 2022 | 2.400 | 2.450 | 2.350 | 2.400 | 38,698 | -0.05(-2.04%) |
Jun 27, 2022 | 2.560 | 2.590 | 2.400 | 2.450 | 24,002 | -0.03(-1.21%) |
Jun 24, 2022 | 2.380 | 2.570 | 2.380 | 2.480 | 42,864 | +0.10(+4.20%) |
Jun 23, 2022 | 2.410 | 2.480 | 2.360 | 2.380 | 34,917 | -0.04(-1.65%) |
Jun 22, 2022 | 2.450 | 2.590 | 2.310 | 2.420 | 79,508 | -0.06(-2.42%) |
Jun 21, 2022 | 2.650 | 2.700 | 2.120 | 2.480 | 556,896 | -0.13(-4.98%) |
Jun 17, 2022 | 2.700 | 2.788 | 2.530 | 2.610 | 94,490 | -0.04(-1.51%) |
Jun 16, 2022 | 2.600 | 2.710 | 2.560 | 2.650 | 53,677 | -0.01(-0.38%) |
Jun 15, 2022 | 2.820 | 2.900 | 2.625 | 2.660 | 64,547 | -0.08(-2.92%) |
Jun 14, 2022 | 2.750 | 2.849 | 2.660 | 2.740 | 63,955 | -0.08(-2.84%) |
Jun 13, 2022 | 3.210 | 3.210 | 2.790 | 2.820 | 204,820 | -0.52(-15.57%) |
Jun 10, 2022 | 3.080 | 3.600 | 2.900 | 3.340 | 420,726 | +0.20(+6.37%) |
Jun 09, 2022 | 3.025 | 3.200 | 3.006 | 3.140 | 56,877 | +0.09(+2.95%) |
Jun 08, 2022 | 3.080 | 3.140 | 3.020 | 3.050 | 64,076 | +0.05(+1.67%) |
Jun 07, 2022 | 3.050 | 3.140 | 3.000 | 3.000 | 34,962 | -0.09(-2.91%) |
Jun 06, 2022 | 3.120 | 3.187 | 3.030 | 3.090 | 82,461 | +0.02(+0.65%) |
Jun 03, 2022 | 3.210 | 3.210 | 3.024 | 3.070 | 34,757 | -0.04(-1.29%) |
Jun 02, 2022 | 2.970 | 3.220 | 2.970 | 3.110 | 89,203 | +0.14(+4.71%) |