Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,500 | -0.00(-6.98%) |
Aug 30, 2006 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 77,500 | +0.00(+7.50%) |
Aug 29, 2006 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 575,000 | -0.00(-11.11%) |
Aug 28, 2006 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 100,000 | +0.00(+4.65%) |
Aug 25, 2006 | 0.0430 | 0.0500 | 0.0430 | 0.0430 | 1,849,820 | +0.00(+4.88%) |
Aug 24, 2006 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 224,500 | -0.00(-8.89%) |
Aug 23, 2006 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
Aug 22, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Aug 21, 2006 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Aug 18, 2006 | 0.0540 | 0.0540 | 0.0450 | 0.0450 | 285,000 | +0.00(+12.50%) |
Aug 17, 2006 | 0.0450 | 0.0540 | 0.0400 | 0.0400 | 264,950 | -0.00(-2.44%) |
Aug 16, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | -0.00(-2.38%) |
Aug 15, 2006 | 0.0430 | 0.0490 | 0.0410 | 0.0420 | 285,140 | -0.00(-3.45%) |
Aug 14, 2006 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.0500 | 0.0500 | 0.0430 | 0.0435 | 235,160 | -0.00(-9.38%) |
Aug 10, 2006 | 0.0440 | 0.0480 | 0.0440 | 0.0480 | 7,000 | -0.00(-4.00%) |
Aug 09, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 08, 2006 | 0.0580 | 0.0580 | 0.0430 | 0.0500 | 62,424 | +0.00(+6.38%) |
Aug 07, 2006 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 20,000 | -0.00(-6.00%) |
Aug 04, 2006 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 90,000 | -0.00(-3.85%) |
Aug 03, 2006 | 0.0590 | 0.0650 | 0.0520 | 0.0520 | 283,500 | -0.01(-11.11%) |
Aug 02, 2006 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 15,000 | +0.00(+0.86%) |
Aug 01, 2006 | 0.0560 | 0.0590 | 0.0560 | 0.0580 | 95,160 | +0.00(+5.45%) |
Jul 31, 2006 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jul 28, 2006 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 40,000 | +0.00(+7.14%) |
Jul 27, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 25,000 | +0.00(+0.00%) |
Jul 24, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 37,000 | +0.00(+1.82%) |
Jul 21, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.00(-3.51%) |
Jul 19, 2006 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 287,253 | +0.00(+3.64%) |
Jul 18, 2006 | 0.0690 | 0.0730 | 0.0550 | 0.0550 | 246,253 | -0.02(-26.67%) |
Jul 17, 2006 | 0.0670 | 0.0790 | 0.0660 | 0.0750 | 1,038,800 | +0.01(+25.00%) |
Jul 14, 2006 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 20,600 | -0.01(-14.29%) |
Jul 13, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | +0.01(+20.69%) |
Jul 12, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 | +0.00(+5.45%) |
Jul 10, 2006 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Jul 07, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 06, 2006 | 0.0640 | 0.0640 | 0.0550 | 0.0550 | 53,500 | -0.01(-9.84%) |
Jul 05, 2006 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 12,300 | -0.00(-6.15%) |
Jul 03, 2006 | 0.0640 | 0.0650 | 0.0630 | 0.0650 | 220,000 | +0.00(+4.84%) |
Jun 30, 2006 | 0.0600 | 0.0620 | 0.0510 | 0.0620 | 105,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.0610 | 0.0620 | 0.0550 | 0.0620 | 75,164 | +0.00(+1.64%) |
Jun 27, 2006 | 0.0670 | 0.0680 | 0.0600 | 0.0610 | 119,500 | -0.01(-7.58%) |
Jun 23, 2006 | 0.0650 | 0.0680 | 0.0600 | 0.0660 | 37,000 | +0.00(+1.54%) |
Jun 22, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | +0.01(+8.33%) |
Jun 21, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,100 | -0.01(-11.76%) |
Jun 20, 2006 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 7,500 | +0.00(+3.03%) |
Jun 19, 2006 | 0.0600 | 0.0680 | 0.0600 | 0.0660 | 70,000 | +0.01(+10.00%) |
Jun 16, 2006 | 0.0500 | 0.0680 | 0.0500 | 0.0600 | 133,000 | +0.01(+20.00%) |
Jun 15, 2006 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 98,500 | +0.01(+21.95%) |
Jun 14, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 28,000 | +0.00(+0.00%) |
Jun 13, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.00(-8.89%) |
Jun 12, 2006 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+9.76%) |
Jun 09, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 30,000 | +0.00(+0.00%) |
Jun 06, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 21,500 | +0.00(+0.00%) |
Jun 05, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,000 | -0.01(-16.33%) |
Jun 02, 2006 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) |