Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 19,000 | +0.00(+20.00%) |
Aug 20, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | -0.00(-37.50%) |
Aug 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+14.29%) |
Aug 05, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 232,800 | +0.00(+133.33%) |
Jul 30, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0060 | 0.0060 | 0.0030 | 0.0030 | 13,500 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.00(-40.00%) |
Jul 16, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 370,000 | -0.00(-9.09%) |
Jul 14, 2008 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 255,000 | +0.00(+83.33%) |
Jul 10, 2008 | 0.0035 | 0.0060 | 0.0030 | 0.0030 | 1,091,833 | +0.00(+100.00%) |
Jul 09, 2008 | 0.0040 | 0.0040 | 0.0015 | 0.0015 | 1,727,000 | +0.00(+50.00%) |
Jul 08, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 32,400 | -0.00(-75.00%) |
Jul 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 525,000 | +0.00(+0.00%) |
Jul 01, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,500 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 200,000 | -0.00(-42.86%) |
Jun 20, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0060 | 0.0079 | 0.0060 | 0.0070 | 873,534 | +0.00(+40.00%) |
Jun 18, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.00(-37.50%) |
Jun 17, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+60.00%) |
Jun 11, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |