Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-15.00%) | |
Aug 27, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 | -0.00(-14.29%) |
Aug 20, 2009 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 22,612 | -0.00(-22.22%) |
Aug 05, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Jul 29, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Jul 28, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.00(-18.18%) |
Jul 24, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.0070 | 0.0110 | 0.0070 | 0.0110 | 3,000 | +0.00(+0.00%) |
Jul 10, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 01, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+22.22%) |
Jun 26, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | -0.00(-25.00%) |
Jun 25, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Jun 22, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 18, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 25,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jun 04, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |