Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0700 | 0.0720 | 0.0550 | 0.0715 | 1,345,387 | +0.00(+5.93%) |
Aug 29, 2013 | 0.0585 | 0.0675 | 0.0545 | 0.0675 | 594,256 | +0.01(+15.38%) |
Aug 28, 2013 | 0.0500 | 0.0615 | 0.0500 | 0.0585 | 766,834 | +0.01(+18.18%) |
Aug 27, 2013 | 0.0465 | 0.0495 | 0.0350 | 0.0495 | 744,787 | +0.00(+2.06%) |
Aug 26, 2013 | 0.0510 | 0.0510 | 0.0465 | 0.0485 | 822,999 | -0.00(-4.90%) |
Aug 23, 2013 | 0.0501 | 0.0549 | 0.0466 | 0.0510 | 230,396 | -0.00(-7.10%) |
Aug 22, 2013 | 0.0551 | 0.0589 | 0.0495 | 0.0549 | 305,547 | -0.00(-6.79%) |
Aug 21, 2013 | 0.0551 | 0.0600 | 0.0551 | 0.0589 | 130,000 | -0.00(-1.83%) |
Aug 20, 2013 | 0.0565 | 0.0600 | 0.0565 | 0.0600 | 204,738 | +0.00(+8.89%) |
Aug 19, 2013 | 0.0625 | 0.0625 | 0.0551 | 0.0551 | 325,940 | -0.00(-8.01%) |
Aug 16, 2013 | 0.0650 | 0.0650 | 0.0540 | 0.0599 | 918,190 | -0.00(-4.16%) |
Aug 15, 2013 | 0.0569 | 0.0625 | 0.0569 | 0.0625 | 202,425 | +0.01(+9.84%) |
Aug 14, 2013 | 0.0563 | 0.0627 | 0.0550 | 0.0569 | 1,066,212 | +0.00(+3.45%) |
Aug 13, 2013 | 0.0659 | 0.0669 | 0.0460 | 0.0550 | 1,402,903 | -0.01(-13.93%) |
Aug 12, 2013 | 0.0680 | 0.0700 | 0.0561 | 0.0639 | 3,003,433 | -0.00(-1.69%) |
Aug 09, 2013 | 0.0680 | 0.0699 | 0.0500 | 0.0650 | 453,606 | -0.00(-3.70%) |
Aug 08, 2013 | 0.0689 | 0.0689 | 0.0640 | 0.0675 | 285,129 | +0.00(+3.05%) |
Aug 07, 2013 | 0.0700 | 0.0700 | 0.0655 | 0.0655 | 220,042 | -0.00(-5.76%) |
Aug 06, 2013 | 0.0685 | 0.0700 | 0.0656 | 0.0695 | 134,234 | +0.00(+1.46%) |
Aug 05, 2013 | 0.0655 | 0.0685 | 0.0630 | 0.0685 | 2,076,299 | +0.00(+3.79%) |
Aug 02, 2013 | 0.0660 | 0.0660 | 0.0650 | 0.0660 | 171,989 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0680 | 0.0685 | 0.0650 | 0.0660 | 135,338 | -0.00(-5.71%) |
Jul 31, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 199,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0650 | 0.0700 | 0.0622 | 0.0700 | 120,974 | +0.00(+6.06%) |
Jul 29, 2013 | 0.0615 | 0.0660 | 0.0615 | 0.0660 | 154,775 | +0.00(+3.13%) |
Jul 26, 2013 | 0.0510 | 0.0680 | 0.0510 | 0.0640 | 49,720 | -0.00(-0.93%) |
Jul 25, 2013 | 0.0509 | 0.0646 | 0.0509 | 0.0646 | 72,025 | -0.00(-2.42%) |
Jul 24, 2013 | 0.0690 | 0.0690 | 0.0551 | 0.0662 | 558,470 | -0.00(-2.65%) |
Jul 23, 2013 | 0.0500 | 0.0699 | 0.0500 | 0.0680 | 381,158 | +0.03(+70.00%) |
Jul 22, 2013 | 0.0729 | 0.0729 | 0.0380 | 0.0400 | 562,102 | -0.03(-45.21%) |
Jul 19, 2013 | 0.0738 | 0.0738 | 0.0675 | 0.0730 | 186,700 | -0.01(-13.10%) |
Jul 18, 2013 | 0.0751 | 0.0900 | 0.0651 | 0.0840 | 88,905 | +0.01(+11.85%) |
Jul 17, 2013 | 0.0825 | 0.0825 | 0.0720 | 0.0751 | 153,458 | -0.01(-8.97%) |
Jul 16, 2013 | 0.0750 | 0.0825 | 0.0682 | 0.0825 | 134,765 | +0.01(+10.00%) |
Jul 15, 2013 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 178,789 | +0.00(+6.69%) |
Jul 12, 2013 | 0.0789 | 0.0789 | 0.0600 | 0.0703 | 190,536 | +0.00(+0.43%) |
Jul 11, 2013 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 96,250 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0730 | 0.0730 | 0.0650 | 0.0700 | 65,705 | -0.00(-4.11%) |
Jul 09, 2013 | 0.0730 | 0.0795 | 0.0692 | 0.0730 | 247,290 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0820 | 0.0940 | 0.0695 | 0.0730 | 475,972 | -0.00(-2.80%) |
Jul 05, 2013 | 0.0800 | 0.0800 | 0.0726 | 0.0751 | 125,930 | -0.00(-6.13%) |
Jul 03, 2013 | 0.0710 | 0.0900 | 0.0710 | 0.0800 | 67,013 | -0.01(-5.88%) |
Jul 02, 2013 | 0.0667 | 0.0920 | 0.0667 | 0.0850 | 269,700 | +0.01(+15.02%) |
Jul 01, 2013 | 0.0654 | 0.0750 | 0.0620 | 0.0739 | 419,220 | -0.00(-1.47%) |
Jun 28, 2013 | 0.0830 | 0.0830 | 0.0700 | 0.0750 | 507,531 | -0.01(-6.25%) |
Jun 27, 2013 | 0.0880 | 0.0880 | 0.0700 | 0.0800 | 169,812 | -0.01(-6.98%) |
Jun 26, 2013 | 0.0861 | 0.0900 | 0.0751 | 0.0860 | 310,513 | -0.00(-4.66%) |
Jun 25, 2013 | 0.0950 | 0.1028 | 0.0860 | 0.0902 | 321,357 | -0.00(-5.05%) |
Jun 24, 2013 | 0.1010 | 0.1010 | 0.0935 | 0.0950 | 358,699 | -0.01(-7.77%) |
Jun 21, 2013 | 0.1000 | 0.1090 | 0.1000 | 0.1030 | 82,605 | -0.00(-1.90%) |
Jun 20, 2013 | 0.1000 | 0.1060 | 0.1000 | 0.1050 | 155,599 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1010 | 0.1060 | 0.0980 | 0.1050 | 30,479 | -0.00(-0.94%) |
Jun 18, 2013 | 0.1020 | 0.1150 | 0.0980 | 0.1060 | 313,738 | +0.00(+4.95%) |
Jun 17, 2013 | 0.1010 | 0.1140 | 0.1010 | 0.1010 | 126,070 | -0.01(-8.18%) |
Jun 14, 2013 | 0.1100 | 0.1100 | 0.1010 | 0.1100 | 107,957 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 195,766 | -0.01(-7.56%) |
Jun 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1190 | 158,863 | +0.00(+1.28%) |
Jun 11, 2013 | 0.1200 | 0.1250 | 0.1125 | 0.1175 | 420,103 | -0.00(-1.26%) |
Jun 10, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1190 | 570,394 | +0.00(+0.85%) |
Jun 07, 2013 | 0.1100 | 0.1200 | 0.1070 | 0.1180 | 87,826 | +0.00(+1.72%) |
Jun 06, 2013 | 0.1070 | 0.1200 | 0.0960 | 0.1160 | 468,263 | +0.01(+7.91%) |
Jun 05, 2013 | 0.1200 | 0.1200 | 0.0960 | 0.1075 | 1,472,027 | -0.01(-8.90%) |
Jun 04, 2013 | 0.1250 | 0.1300 | 0.1160 | 0.1180 | 306,758 | -0.01(-8.53%) |