Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 192,947 | -0.00(-1.08%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0465 | 590,698 | +0.00(+1.09%) |
Aug 29, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0460 | 335,900 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0460 | 0.0460 | 0.0451 | 0.0460 | 107,095 | -0.00(-3.16%) |
Aug 25, 2023 | 0.0500 | 0.0510 | 0.0425 | 0.0475 | 1,461,379 | -0.00(-1.04%) |
Aug 24, 2023 | 0.0371 | 0.0500 | 0.0329 | 0.0480 | 788,579 | +0.02(+46.79%) |
Aug 23, 2023 | 0.0322 | 0.0371 | 0.0322 | 0.0327 | 221,083 | +0.00(+0.93%) |
Aug 22, 2023 | 0.0375 | 0.0375 | 0.0241 | 0.0324 | 1,644,003 | -0.01(-15.84%) |
Aug 21, 2023 | 0.0390 | 0.0390 | 0.0352 | 0.0385 | 221,203 | +0.00(+2.12%) |
Aug 18, 2023 | 0.0385 | 0.0400 | 0.0350 | 0.0377 | 390,478 | -0.00(-2.84%) |
Aug 17, 2023 | 0.0445 | 0.0445 | 0.0351 | 0.0388 | 218,300 | -0.00(-9.77%) |
Aug 16, 2023 | 0.0352 | 0.0445 | 0.0352 | 0.0430 | 188,917 | +0.01(+16.22%) |
Aug 15, 2023 | 0.0390 | 0.0395 | 0.0341 | 0.0370 | 320,415 | +0.00(+5.71%) |
Aug 14, 2023 | 0.0339 | 0.0433 | 0.0332 | 0.0350 | 243,259 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0331 | 0.0420 | 0.0311 | 0.0400 | 685,239 | +0.01(+21.21%) |
Aug 10, 2023 | 0.0358 | 0.0365 | 0.0330 | 0.0330 | 153,008 | -0.00(-7.04%) |
Aug 09, 2023 | 0.0358 | 0.0365 | 0.0345 | 0.0355 | 211,940 | -0.00(-4.05%) |
Aug 08, 2023 | 0.0351 | 0.0380 | 0.0350 | 0.0370 | 601,505 | -0.00(-2.12%) |
Aug 07, 2023 | 0.0344 | 0.0400 | 0.0340 | 0.0378 | 634,079 | +0.00(+9.57%) |
Aug 04, 2023 | 0.0344 | 0.0350 | 0.0338 | 0.0345 | 128,558 | -0.00(-5.48%) |
Aug 03, 2023 | 0.0385 | 0.0385 | 0.0350 | 0.0365 | 93,920 | -0.00(-6.41%) |
Aug 02, 2023 | 0.0324 | 0.0400 | 0.0324 | 0.0390 | 280,294 | +0.01(+17.12%) |
Aug 01, 2023 | 0.0354 | 0.0400 | 0.0324 | 0.0333 | 365,527 | -0.01(-16.75%) |
Jul 31, 2023 | 0.0400 | 0.0420 | 0.0374 | 0.0400 | 369,505 | +0.00(+2.56%) |
Jul 28, 2023 | 0.0365 | 0.0400 | 0.0330 | 0.0390 | 339,907 | +0.00(+2.63%) |
Jul 27, 2023 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 507,945 | +0.00(+5.56%) |
Jul 26, 2023 | 0.0360 | 0.0360 | 0.0324 | 0.0360 | 31,154 | -0.00(-1.37%) |
Jul 25, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,017 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0365 | 0.0365 | 0.0300 | 0.0365 | 10,386 | -0.00(-2.67%) |
Jul 21, 2023 | 0.0321 | 0.0375 | 0.0321 | 0.0375 | 250,771 | +0.00(+2.74%) |
Jul 20, 2023 | 0.0310 | 0.0380 | 0.0300 | 0.0365 | 264,745 | -0.00(-3.95%) |
Jul 19, 2023 | 0.0255 | 0.0395 | 0.0255 | 0.0380 | 456,606 | +0.00(+4.68%) |
Jul 18, 2023 | 0.0363 | 0.0363 | 0.0359 | 0.0363 | 6,431 | +0.00(+0.28%) |
Jul 17, 2023 | 0.0324 | 0.0400 | 0.0300 | 0.0362 | 83,757 | -0.01(-13.81%) |
Jul 14, 2023 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 43,269 | +0.01(+13.51%) |
Jul 13, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 5,351 | +0.00(+0.82%) |
Jul 12, 2023 | 0.0280 | 0.0399 | 0.0280 | 0.0367 | 197,077 | -0.00(-5.90%) |
Jul 11, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0390 | 105,025 | -0.00(-2.50%) |
Jul 10, 2023 | 0.0380 | 0.0420 | 0.0362 | 0.0400 | 6,760 | -0.00(-4.76%) |
Jul 07, 2023 | 0.0400 | 0.0420 | 0.0360 | 0.0420 | 287,040 | +0.00(+3.70%) |
Jul 06, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0405 | 157,787 | +0.00(+3.85%) |
Jul 05, 2023 | 0.0375 | 0.0390 | 0.0360 | 0.0390 | 23,771 | -0.00(-7.14%) |
Jul 03, 2023 | 0.0375 | 0.0420 | 0.0375 | 0.0420 | 3,700 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0390 | 0.0420 | 0.0375 | 0.0420 | 72,920 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0376 | 0.0420 | 0.0376 | 0.0420 | 27,665 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0420 | 0.0433 | 0.0420 | 0.0420 | 65,207 | +0.00(+1.20%) |
Jun 27, 2023 | 0.0430 | 0.0434 | 0.0415 | 0.0415 | 421,955 | -0.00(-3.26%) |
Jun 26, 2023 | 0.0437 | 0.0437 | 0.0420 | 0.0429 | 10,658 | -0.00(-2.05%) |
Jun 23, 2023 | 0.0273 | 0.0438 | 0.0273 | 0.0438 | 410,646 | +0.00(+12.60%) |
Jun 22, 2023 | 0.0274 | 0.0390 | 0.0274 | 0.0389 | 40,418 | -0.00(-0.26%) |
Jun 21, 2023 | 0.0101 | 0.0400 | 0.0101 | 0.0390 | 772,585 | -0.00(-2.50%) |
Jun 20, 2023 | 0.0475 | 0.0475 | 0.0367 | 0.0400 | 175,925 | -0.01(-18.03%) |
Jun 16, 2023 | 0.0368 | 0.0488 | 0.0367 | 0.0488 | 115,443 | +0.01(+16.19%) |
Jun 15, 2023 | 0.0401 | 0.0450 | 0.0370 | 0.0420 | 87,325 | -0.00(-6.67%) |
Jun 14, 2023 | 0.0425 | 0.0450 | 0.0366 | 0.0450 | 124,933 | +0.00(+5.88%) |
Jun 13, 2023 | 0.0360 | 0.0451 | 0.0360 | 0.0425 | 1,073,196 | +0.01(+18.06%) |
Jun 12, 2023 | 0.0412 | 0.0412 | 0.0310 | 0.0360 | 192,874 | -0.00(-6.98%) |
Jun 09, 2023 | 0.0410 | 0.0413 | 0.0361 | 0.0387 | 65,300 | -0.00(-5.38%) |
Jun 08, 2023 | 0.0330 | 0.0415 | 0.0330 | 0.0409 | 42,418 | -0.00(-1.45%) |
Jun 07, 2023 | 0.0330 | 0.0416 | 0.0330 | 0.0415 | 28,401 | -0.00(-0.24%) |
Jun 06, 2023 | 0.0400 | 0.0418 | 0.0330 | 0.0416 | 58,371 | -0.00(-0.72%) |
Jun 05, 2023 | 0.0371 | 0.0427 | 0.0330 | 0.0419 | 141,675 | +0.00(+12.94%) |
Jun 02, 2023 | 0.0320 | 0.0410 | 0.0280 | 0.0371 | 113,370 | +0.00(+13.46%) |