Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 683 | -0.90(-4.65%) |
Aug 28, 2020 | 19.35 | 19.35 | 19.35 | 19.35 | 300 | +0.20(+1.02%) |
Aug 27, 2020 | 19.16 | 19.16 | 19.16 | 19.16 | 158 | +0.01(+0.03%) |
Aug 26, 2020 | 19.21 | 19.21 | 19.15 | 19.15 | 1,860 | +0.02(+0.10%) |
Aug 25, 2020 | 19.13 | 19.13 | 19.13 | 19.13 | 8,055 | +0.12(+0.64%) |
Aug 24, 2020 | 18.90 | 19.01 | 18.90 | 19.01 | 13,320 | +0.54(+2.92%) |
Aug 21, 2020 | 18.41 | 18.47 | 18.41 | 18.47 | 400 | -0.07(-0.38%) |
Aug 20, 2020 | 18.55 | 18.55 | 18.54 | 18.54 | 284 | -0.45(-2.37%) |
Aug 18, 2020 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 18.50 | 19.00 | 18.50 | 18.99 | 809 | -0.02(-0.11%) |
Aug 14, 2020 | 19.01 | 19.01 | 19.01 | 19.01 | 1,300 | -0.29(-1.50%) |
Aug 13, 2020 | 19.30 | 19.30 | 19.30 | 25 | +0.00(+0.00%) | |
Aug 11, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.84(+4.55%) | |
Aug 10, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 600 | +0.36(+1.99%) |
Aug 07, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | -0.26(-1.42%) |
Aug 05, 2020 | 18.36 | 18.36 | 18.36 | 0 | +0.32(+1.77%) | |
Aug 04, 2020 | 17.87 | 18.04 | 17.87 | 18.04 | 2,367 | +0.27(+1.52%) |
Aug 03, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 131 | -0.23(-1.28%) |
Jul 31, 2020 | 18.00 | 18.00 | 18.00 | 120 | +0.00(+0.00%) | |
Jul 30, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,045 | -0.16(-0.88%) |
Jul 29, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 630 | -0.13(-0.71%) |
Jul 28, 2020 | 17.85 | 18.30 | 17.85 | 18.29 | 1,858 | +0.08(+0.44%) |
Jul 27, 2020 | 17.80 | 18.21 | 17.80 | 18.21 | 295 | -0.15(-0.82%) |
Jul 24, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 200 | +0.21(+1.16%) |
Jul 23, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 475 | -0.03(-0.17%) |
Jul 20, 2020 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 18.55 | 18.55 | 18.18 | 18.18 | 700 | -0.54(-2.88%) |
Jul 16, 2020 | 18.72 | 18.72 | 18.72 | 25 | +0.00(+0.00%) | |
Jul 15, 2020 | 18.73 | 18.73 | 18.72 | 18.72 | 406 | +0.99(+5.58%) |
Jul 14, 2020 | 17.70 | 17.73 | 17.70 | 17.73 | 481 | -0.27(-1.50%) |
Jul 13, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 450 | +0.33(+1.87%) |
Jul 10, 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 200 | +0.22(+1.26%) |
Jul 09, 2020 | 17.79 | 17.97 | 17.45 | 17.45 | 2,055 | -0.30(-1.69%) |
Jul 08, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 445 | -0.25(-1.39%) |
Jul 07, 2020 | 18.02 | 18.30 | 18.00 | 18.00 | 1,718 | -0.45(-2.44%) |
Jul 06, 2020 | 18.75 | 18.75 | 18.45 | 18.45 | 2,143 | -0.12(-0.65%) |
Jul 02, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 100 | +0.72(+4.03%) |
Jun 30, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 17.85 | 17.85 | 17.85 | 20 | +0.00(+0.00%) | |
Jun 26, 2020 | 17.85 | 17.85 | 17.85 | 180 | +0.00(+0.00%) | |
Jun 25, 2020 | 17.85 | 17.85 | 17.85 | 50 | +0.00(+0.00%) | |
Jun 24, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 335 | -0.30(-1.65%) |
Jun 22, 2020 | 18.15 | 18.15 | 18.15 | 0 | -0.49(-2.63%) | |
Jun 19, 2020 | 18.64 | 18.64 | 18.64 | 18.64 | 300 | +0.14(+0.76%) |
Jun 18, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 355 | -0.74(-3.85%) |
Jun 16, 2020 | 19.24 | 19.24 | 19.24 | 0 | +0.54(+2.89%) | |
Jun 15, 2020 | 17.75 | 18.70 | 17.75 | 18.70 | 827 | +0.85(+4.76%) |
Jun 12, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | -0.10(-0.56%) |
Jun 11, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 664 | -0.75(-4.01%) |
Jun 10, 2020 | 18.72 | 18.72 | 18.70 | 18.70 | 1,325 | -0.30(-1.58%) |
Jun 09, 2020 | 19.53 | 19.60 | 19.00 | 19.00 | 438 | -0.45(-2.31%) |
Jun 08, 2020 | 19.62 | 20.05 | 19.45 | 19.45 | 797 | -0.60(-2.99%) |
Jun 05, 2020 | 20.10 | 20.10 | 19.51 | 20.05 | 13,200 | +0.40(+2.04%) |
Jun 04, 2020 | 20.00 | 20.00 | 19.65 | 19.65 | 39,892 | -0.53(-2.63%) |
Jun 03, 2020 | 19.80 | 20.18 | 19.80 | 20.18 | 1,212 | +0.87(+4.51%) |
Jun 02, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 519 | +0.56(+2.99%) |