Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.12 | 11.18 | 11.04 | 11.04 | 117,908 | -0.07(-0.66%) |
Aug 30, 2023 | 11.17 | 11.20 | 11.08 | 11.12 | 64,753 | -0.06(-0.57%) |
Aug 29, 2023 | 11.18 | 11.19 | 11.14 | 11.18 | 57,813 | +0.02(+0.16%) |
Aug 28, 2023 | 11.22 | 11.22 | 11.13 | 11.16 | 67,847 | +0.02(+0.17%) |
Aug 25, 2023 | 11.14 | 11.17 | 11.08 | 11.14 | 53,309 | +0.00(+0.00%) |
Aug 24, 2023 | 11.18 | 11.21 | 11.12 | 11.14 | 61,628 | +0.01(+0.08%) |
Aug 23, 2023 | 11.06 | 11.16 | 11.03 | 11.13 | 48,852 | +0.11(+1.00%) |
Aug 22, 2023 | 11.03 | 11.08 | 10.99 | 11.02 | 38,196 | -0.02(-0.17%) |
Aug 21, 2023 | 11.05 | 11.10 | 11.00 | 11.04 | 50,922 | +0.04(+0.33%) |
Aug 18, 2023 | 10.89 | 11.05 | 10.89 | 11.01 | 58,343 | +0.05(+0.50%) |
Aug 17, 2023 | 11.06 | 11.10 | 10.95 | 10.95 | 56,176 | -0.10(-0.91%) |
Aug 16, 2023 | 11.09 | 11.11 | 11.01 | 11.05 | 81,590 | -0.01(-0.08%) |
Aug 15, 2023 | 11.05 | 11.10 | 11.03 | 11.06 | 54,349 | +0.01(+0.08%) |
Aug 14, 2023 | 11.09 | 11.13 | 11.04 | 11.05 | 49,950 | -0.03(-0.25%) |
Aug 11, 2023 | 11.10 | 11.12 | 11.02 | 11.08 | 60,088 | +0.02(+0.16%) |
Aug 10, 2023 | 11.06 | 11.10 | 11.02 | 11.06 | 80,282 | +0.05(+0.41%) |
Aug 09, 2023 | 11.03 | 11.08 | 10.99 | 11.02 | 76,234 | -0.07(-0.66%) |
Aug 08, 2023 | 11.10 | 11.10 | 11.05 | 11.09 | 87,537 | +0.01(+0.08%) |
Aug 07, 2023 | 11.06 | 11.12 | 11.05 | 11.08 | 44,210 | +0.03(+0.25%) |
Aug 04, 2023 | 10.99 | 11.08 | 10.99 | 11.05 | 38,705 | +0.07(+0.66%) |
Aug 03, 2023 | 10.91 | 11.04 | 10.91 | 10.98 | 69,318 | +0.05(+0.50%) |
Aug 02, 2023 | 10.93 | 10.98 | 10.90 | 10.92 | 55,708 | -0.05(-0.42%) |
Aug 01, 2023 | 11.02 | 11.05 | 10.88 | 10.97 | 49,126 | -0.11(-0.99%) |
Jul 31, 2023 | 10.95 | 11.12 | 10.92 | 11.08 | 222,587 | +0.20(+1.84%) |
Jul 28, 2023 | 10.82 | 10.94 | 10.76 | 10.88 | 73,728 | +0.05(+0.50%) |
Jul 27, 2023 | 10.79 | 10.90 | 10.75 | 10.82 | 48,294 | +0.07(+0.68%) |
Jul 26, 2023 | 10.76 | 10.84 | 10.74 | 10.75 | 38,769 | -0.04(-0.34%) |
Jul 25, 2023 | 10.82 | 10.91 | 10.76 | 10.79 | 63,857 | -0.06(-0.59%) |
Jul 24, 2023 | 10.75 | 10.90 | 10.72 | 10.85 | 104,439 | +0.15(+1.36%) |
Jul 21, 2023 | 10.75 | 10.76 | 10.70 | 10.71 | 71,528 | -0.01(-0.13%) |
Jul 20, 2023 | 10.64 | 10.77 | 10.63 | 10.72 | 73,822 | +0.08(+0.76%) |
Jul 19, 2023 | 10.70 | 10.73 | 10.64 | 10.64 | 81,153 | -0.06(-0.59%) |
Jul 18, 2023 | 10.74 | 10.77 | 10.68 | 10.70 | 122,571 | -0.04(-0.34%) |
Jul 17, 2023 | 10.70 | 10.76 | 10.66 | 10.74 | 68,448 | +0.08(+0.76%) |
Jul 14, 2023 | 10.76 | 10.76 | 10.63 | 10.66 | 81,021 | -0.06(-0.59%) |
Jul 13, 2023 | 10.69 | 10.76 | 10.66 | 10.72 | 87,821 | +0.00(+0.00%) |
Jul 12, 2023 | 10.65 | 10.75 | 10.62 | 10.72 | 68,895 | +0.10(+0.93%) |
Jul 11, 2023 | 10.65 | 10.71 | 10.59 | 10.62 | 79,820 | -0.06(-0.59%) |
Jul 10, 2023 | 10.67 | 10.73 | 10.65 | 10.68 | 19,667 | +0.06(+0.58%) |
Jul 07, 2023 | 10.65 | 10.75 | 10.60 | 10.62 | 62,132 | -0.04(-0.41%) |
Jul 06, 2023 | 10.70 | 10.74 | 10.62 | 10.66 | 44,122 | -0.06(-0.52%) |
Jul 05, 2023 | 10.72 | 10.76 | 10.68 | 10.72 | 34,281 | -0.04(-0.40%) |
Jul 03, 2023 | 10.65 | 10.91 | 10.58 | 10.76 | 185,103 | +0.16(+1.53%) |
Jun 30, 2023 | 10.71 | 10.73 | 10.58 | 10.60 | 153,413 | -0.14(-1.34%) |
Jun 29, 2023 | 10.59 | 10.78 | 10.59 | 10.75 | 117,025 | +0.09(+0.85%) |
Jun 28, 2023 | 10.46 | 10.66 | 10.46 | 10.66 | 56,946 | +0.16(+1.55%) |
Jun 27, 2023 | 10.42 | 10.51 | 10.38 | 10.49 | 69,832 | +0.12(+1.13%) |
Jun 26, 2023 | 10.39 | 10.51 | 10.35 | 10.38 | 113,098 | -0.05(-0.52%) |
Jun 23, 2023 | 10.36 | 10.48 | 10.31 | 10.43 | 102,947 | +0.05(+0.52%) |
Jun 22, 2023 | 10.25 | 10.42 | 10.24 | 10.38 | 62,686 | +0.12(+1.14%) |
Jun 21, 2023 | 10.28 | 10.29 | 10.21 | 10.26 | 47,338 | -0.01(-0.13%) |
Jun 20, 2023 | 10.23 | 10.31 | 10.21 | 10.27 | 84,705 | +0.04(+0.44%) |
Jun 16, 2023 | 10.28 | 10.28 | 10.23 | 10.23 | 38,652 | -0.04(-0.35%) |