Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 16.06 | 17.03 | 16.06 | 17.03 | 0 | -0.21(-1.21%) |
Aug 28, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 17.93 | 17.93 | 17.24 | 17.24 | 0 | +1.08(+6.68%) |
Aug 26, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -1.25(-7.16%) |
Aug 23, 2013 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.86(+5.17%) |
Aug 22, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.84(-4.84%) |
Aug 21, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.08(-0.43%) |
Aug 20, 2013 | 17.27 | 17.47 | 17.24 | 17.47 | 0 | -0.26(-1.48%) |
Aug 19, 2013 | 17.86 | 17.86 | 17.73 | 17.73 | 0 | +0.79(+4.64%) |
Aug 15, 2013 | 16.96 | 16.94 | 16.94 | 16.94 | 435 | -0.02(-0.12%) |
Aug 14, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.20(+1.19%) |
Aug 13, 2013 | 17.17 | 17.17 | 16.72 | 16.76 | 1,303 | -0.30(-1.74%) |
Aug 12, 2013 | 16.89 | 17.06 | 16.89 | 17.06 | 1,007 | -0.70(-3.92%) |
Aug 02, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 580 | +0.00(+0.00%) |
Aug 01, 2013 | 17.74 | 17.75 | 17.74 | 17.75 | 290 | +0.03(+0.19%) |
Jul 31, 2013 | 16.89 | 17.72 | 16.89 | 17.72 | 0 | -0.03(-0.19%) |
Jul 30, 2013 | 17.85 | 17.93 | 17.71 | 17.75 | 0 | +1.21(+7.29%) |
Jul 29, 2013 | 17.56 | 17.56 | 16.55 | 16.55 | 0 | -1.35(-7.55%) |
Jul 23, 2013 | 18.58 | 17.90 | 17.90 | 17.90 | 1,015 | -0.70(-3.74%) |
Jul 22, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +1.68(+9.95%) |
Jul 18, 2013 | 16.89 | 16.91 | 16.91 | 16.91 | 580 | -0.67(-3.80%) |
Jul 17, 2013 | 16.89 | 21.93 | 16.89 | 17.58 | 630 | +0.16(+0.91%) |
Jul 16, 2013 | 17.24 | 17.42 | 16.89 | 17.42 | 0 | +0.36(+2.10%) |
Jul 12, 2013 | 17.20 | 17.07 | 17.07 | 17.07 | 290 | -0.17(-1.00%) |
Jul 11, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.10(-0.60%) |
Jul 10, 2013 | 16.96 | 17.34 | 16.96 | 17.34 | 0 | -0.17(-0.98%) |
Jul 08, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.03(+0.20%) |
Jul 01, 2013 | 16.71 | 17.48 | 17.48 | 17.48 | 145 | +0.45(+2.63%) |
Jun 28, 2013 | 15.93 | 17.03 | 15.93 | 17.03 | 690 | +1.16(+7.30%) |
Jun 27, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.22%) |
Jun 26, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -1.46(-8.41%) |
Jun 24, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 145 | -0.01(-0.04%) |
Jun 20, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.14(-0.79%) |
Jun 18, 2013 | 17.72 | 17.51 | 17.51 | 17.51 | 290 | -0.41(-2.31%) |
Jun 17, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +1.99(+12.51%) |
Jun 12, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.04(-0.26%) |
Jun 11, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 362 | -1.26(-7.32%) |
Jun 10, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.12(+0.73%) |
Jun 04, 2013 | 16.89 | 17.11 | 17.11 | 17.11 | 580 | +0.22(+1.31%) |