Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 18.97 | 18.97 | 18.93 | 18.93 | 499 | +0.40(+2.15%) |
Aug 30, 2016 | 18.14 | 18.67 | 17.94 | 18.53 | 5,104 | +0.55(+3.08%) |
Aug 29, 2016 | 19.19 | 19.19 | 17.93 | 17.97 | 8,925 | -0.03(-0.17%) |
Aug 26, 2016 | 18.20 | 18.20 | 17.93 | 18.00 | 2,806 | -0.20(-1.10%) |
Aug 25, 2016 | 18.53 | 18.89 | 18.20 | 18.20 | 6,935 | -0.15(-0.80%) |
Aug 24, 2016 | 18.95 | 18.95 | 18.35 | 18.35 | 13,359 | -0.68(-3.59%) |
Aug 23, 2016 | 18.94 | 19.09 | 18.90 | 19.03 | 1,433 | -0.21(-1.10%) |
Aug 19, 2016 | 19.20 | 19.25 | 19.25 | 19.25 | 75 | +0.04(+0.20%) |
Aug 18, 2016 | 19.17 | 19.21 | 19.15 | 19.21 | 657 | +0.25(+1.30%) |
Aug 15, 2016 | 18.96 | 18.96 | 18.96 | 18.96 | 33 | -0.23(-1.18%) |
Aug 11, 2016 | 19.18 | 19.19 | 19.19 | 19.19 | 129 | +0.48(+2.57%) |
Aug 10, 2016 | 18.73 | 18.73 | 18.71 | 18.71 | 934 | +0.19(+1.00%) |
Aug 09, 2016 | 18.72 | 18.77 | 18.52 | 18.52 | 2,105 | -0.26(-1.40%) |
Aug 08, 2016 | 18.78 | 18.78 | 18.78 | 18.78 | 451 | +0.00(+0.01%) |
Aug 02, 2016 | 18.86 | 18.78 | 18.78 | 18.78 | 25 | -0.18(-0.95%) |
Aug 01, 2016 | 18.86 | 19.13 | 18.86 | 18.96 | 1,641 | +0.18(+0.94%) |
Jul 28, 2016 | 18.74 | 18.78 | 18.78 | 18.78 | 46 | +0.10(+0.54%) |
Jul 27, 2016 | 18.56 | 19.08 | 18.56 | 18.68 | 7,504 | -0.29(-1.54%) |
Jul 26, 2016 | 18.98 | 18.98 | 18.98 | 18.98 | 147 | +0.19(+0.99%) |
Jul 22, 2016 | 19.12 | 18.79 | 18.79 | 18.79 | 182 | +0.05(+0.25%) |
Jul 21, 2016 | 18.74 | 18.74 | 18.74 | 18.74 | 259 | -0.05(-0.25%) |
Jul 20, 2016 | 18.78 | 19.01 | 18.71 | 18.79 | 4,838 | +0.08(+0.45%) |
Jul 19, 2016 | 18.68 | 18.74 | 18.68 | 18.71 | 907 | +0.08(+0.41%) |
Jul 18, 2016 | 18.41 | 18.78 | 18.41 | 18.63 | 4,115 | -0.04(-0.20%) |
Jul 15, 2016 | 18.47 | 18.84 | 18.47 | 18.67 | 2,937 | +0.35(+1.89%) |
Jul 14, 2016 | 18.64 | 18.81 | 18.32 | 18.32 | 2,722 | -0.19(-1.04%) |
Jul 13, 2016 | 18.60 | 18.94 | 18.33 | 18.51 | 7,783 | -0.08(-0.41%) |
Jul 12, 2016 | 18.44 | 18.77 | 18.44 | 18.59 | 3,260 | -0.15(-0.78%) |
Jul 11, 2016 | 18.58 | 18.80 | 18.51 | 18.74 | 6,265 | -0.09(-0.49%) |
Jul 07, 2016 | 19.25 | 18.83 | 18.83 | 18.83 | 6 | -0.10(-0.53%) |
Jul 05, 2016 | 18.78 | 18.98 | 18.71 | 18.93 | 5,741 | +0.46(+2.51%) |
Jun 30, 2016 | 18.33 | 18.47 | 18.47 | 18.47 | 2,463 | -0.29(-1.52%) |
Jun 29, 2016 | 18.64 | 18.75 | 18.64 | 18.75 | 308 | +0.08(+0.45%) |
Jun 28, 2016 | 18.90 | 18.90 | 18.51 | 18.67 | 982 | +0.44(+2.41%) |
Jun 27, 2016 | 18.24 | 18.24 | 18.23 | 18.23 | 648 | -0.48(-2.56%) |
Jun 24, 2016 | 19.10 | 19.10 | 18.71 | 18.71 | 4,117 | -0.08(-0.45%) |
Jun 23, 2016 | 19.09 | 19.28 | 18.79 | 18.79 | 4,275 | -0.25(-1.31%) |
Jun 22, 2016 | 19.04 | 19.04 | 19.04 | 19.04 | 510 | -0.10(-0.51%) |
Jun 21, 2016 | 19.09 | 19.14 | 19.09 | 19.14 | 3,012 | +0.04(+0.20%) |
Jun 17, 2016 | 18.90 | 19.10 | 19.10 | 19.10 | 163 | +0.23(+1.22%) |
Jun 15, 2016 | 18.91 | 18.87 | 18.87 | 18.87 | 32 | -0.03(-0.15%) |
Jun 14, 2016 | 18.90 | 18.90 | 18.84 | 18.90 | 1,310 | -0.17(-0.89%) |
Jun 13, 2016 | 18.99 | 19.07 | 18.99 | 19.07 | 267 | +0.08(+0.41%) |
Jun 10, 2016 | 18.99 | 18.99 | 18.99 | 18.99 | 259 | +0.05(+0.28%) |
Jun 09, 2016 | 18.72 | 18.94 | 18.71 | 18.94 | 1,101 | -0.16(-0.84%) |
Jun 08, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 290 | +0.25(+1.32%) |
Jun 02, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 64 | -0.25(-1.31%) |