Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 12.50 | 12.50 | 12.41 | 12.41 | 1,200 | -0.59(-4.54%) |
Aug 30, 2010 | 13.00 | 13.10 | 13.00 | 13.00 | 596 | -0.44(-3.27%) |
Aug 27, 2010 | 13.29 | 13.44 | 13.29 | 13.44 | 600 | +0.04(+0.30%) |
Aug 26, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 106 | -0.09(-0.67%) |
Aug 24, 2010 | 13.05 | 13.49 | 13.49 | 13.49 | 0 | -0.32(-2.32%) |
Aug 23, 2010 | 13.88 | 13.88 | 13.81 | 13.81 | 1,028 | +0.63(+4.78%) |
Aug 20, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 100 | -0.32(-2.37%) |
Aug 18, 2010 | 14.00 | 13.50 | 13.50 | 13.50 | 0 | -0.30(-2.17%) |
Aug 17, 2010 | 13.55 | 13.87 | 13.55 | 13.80 | 1,115 | +0.77(+5.91%) |
Aug 13, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Aug 12, 2010 | 12.97 | 13.02 | 12.75 | 13.00 | 2,060 | -0.24(-1.81%) |
Aug 11, 2010 | 13.50 | 13.50 | 13.24 | 13.24 | 1,054 | -0.54(-3.92%) |
Aug 10, 2010 | 13.33 | 13.97 | 13.33 | 13.78 | 1,650 | -0.27(-1.92%) |
Aug 09, 2010 | 14.24 | 14.24 | 14.02 | 14.05 | 1,755 | +0.36(+2.63%) |
Aug 06, 2010 | 13.74 | 13.74 | 13.69 | 13.69 | 2,000 | -0.05(-0.40%) |
Aug 05, 2010 | 13.85 | 13.89 | 13.71 | 13.74 | 1,600 | +0.24(+1.81%) |
Aug 03, 2010 | 13.40 | 13.50 | 13.50 | 13.50 | 0 | -0.19(-1.39%) |
Aug 02, 2010 | 13.60 | 13.79 | 13.49 | 13.69 | 1,881 | +0.44(+3.32%) |
Jul 30, 2010 | 13.20 | 13.25 | 12.91 | 13.25 | 1,780 | +0.19(+1.47%) |
Jul 29, 2010 | 13.02 | 13.25 | 13.02 | 13.06 | 921 | +0.65(+5.22%) |
Jul 28, 2010 | 12.47 | 12.49 | 12.41 | 12.41 | 1,240 | -0.47(-3.65%) |
Jul 27, 2010 | 12.90 | 12.92 | 12.86 | 12.88 | 1,552 | +0.21(+1.66%) |
Jul 26, 2010 | 13.05 | 13.05 | 12.32 | 12.67 | 5,926 | -0.55(-4.20%) |
Jul 23, 2010 | 13.98 | 13.98 | 13.22 | 13.22 | 920 | -0.08(-0.56%) |
Jul 22, 2010 | 13.31 | 13.31 | 13.30 | 13.30 | 400 | +0.05(+0.38%) |
Jul 20, 2010 | 13.10 | 13.25 | 13.25 | 13.25 | 0 | +0.21(+1.65%) |
Jul 19, 2010 | 13.13 | 13.13 | 13.00 | 13.04 | 1,908 | -0.45(-3.30%) |
Jul 16, 2010 | 13.86 | 14.11 | 13.12 | 13.48 | 12,136 | -0.38(-2.74%) |
Jul 15, 2010 | 13.99 | 14.08 | 13.86 | 13.86 | 2,804 | -0.72(-4.94%) |
Jul 14, 2010 | 14.52 | 14.82 | 14.52 | 14.58 | 3,197 | -0.67(-4.39%) |
Jul 13, 2010 | 15.00 | 15.25 | 15.00 | 15.25 | 1,147 | +0.62(+4.27%) |
Jul 12, 2010 | 14.97 | 15.00 | 14.53 | 14.63 | 3,212 | +0.27(+1.85%) |
Jul 07, 2010 | 14.32 | 14.36 | 14.36 | 14.36 | 0 | -0.79(-5.21%) |
Jul 06, 2010 | 15.30 | 15.38 | 15.04 | 15.15 | 3,201 | +1.15(+8.21%) |
Jul 02, 2010 | 14.35 | 14.35 | 14.00 | 14.00 | 1,715 | -0.36(-2.47%) |
Jul 01, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 200 | -0.16(-1.14%) |
Jun 30, 2010 | 14.50 | 14.80 | 14.50 | 14.52 | 1,520 | +0.23(+1.61%) |
Jun 29, 2010 | 14.48 | 14.48 | 14.16 | 14.29 | 1,939 | -0.11(-0.76%) |
Jun 25, 2010 | 14.33 | 14.40 | 14.26 | 14.40 | 1,154 | +0.06(+0.42%) |
Jun 24, 2010 | 14.41 | 14.64 | 14.34 | 14.34 | 2,442 | -0.38(-2.58%) |
Jun 23, 2010 | 14.75 | 14.75 | 14.66 | 14.72 | 300 | -0.78(-5.03%) |
Jun 21, 2010 | 16.00 | 15.50 | 15.50 | 15.50 | 0 | +0.27(+1.77%) |
Jun 18, 2010 | 15.03 | 15.24 | 15.03 | 15.23 | 1,099 | +0.32(+2.15%) |
Jun 17, 2010 | 15.10 | 15.10 | 14.91 | 14.91 | 795 | +0.06(+0.40%) |
Jun 16, 2010 | 14.75 | 14.85 | 14.75 | 14.85 | 700 | +0.00(+0.00%) |
Jun 15, 2010 | 14.25 | 15.10 | 14.25 | 14.85 | 17,388 | +1.10(+8.00%) |
Jun 14, 2010 | 13.52 | 13.75 | 13.47 | 13.75 | 1,680 | +1.11(+8.78%) |
Jun 11, 2010 | 13.00 | 13.00 | 12.64 | 12.64 | 3,362 | -0.06(-0.47%) |
Jun 10, 2010 | 12.96 | 13.30 | 12.70 | 12.70 | 2,148 | +0.08(+0.63%) |
Jun 09, 2010 | 12.98 | 13.29 | 12.62 | 12.62 | 2,487 | -0.38(-2.92%) |
Jun 08, 2010 | 13.14 | 13.14 | 12.86 | 13.00 | 2,013 | -0.25(-1.89%) |
Jun 07, 2010 | 13.24 | 13.63 | 12.94 | 13.25 | 6,708 | -0.80(-5.69%) |
Jun 04, 2010 | 14.43 | 14.44 | 14.01 | 14.05 | 2,775 | -0.41(-2.84%) |
Jun 03, 2010 | 14.50 | 14.50 | 14.44 | 14.46 | 300 | -0.04(-0.28%) |
Jun 02, 2010 | 14.52 | 14.86 | 14.41 | 14.50 | 1,455 | -0.40(-2.68%) |