Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2021 | 9.800 | 9.800 | 9.800 | 0 | -0.22(-2.20%) | |
Jul 15, 2021 | 10.30 | 10.31 | 9.850 | 10.02 | 169,563 | -0.36(-3.47%) |
Jul 14, 2021 | 10.11 | 10.55 | 9.950 | 10.38 | 330,439 | +0.30(+2.98%) |
Jul 13, 2021 | 10.05 | 10.91 | 9.780 | 10.08 | 862,985 | +0.09(+0.90%) |
Jul 12, 2021 | 9.960 | 10.04 | 9.920 | 9.990 | 590,945 | -0.01(-0.10%) |
Jul 09, 2021 | 9.990 | 10.02 | 9.900 | 10.00 | 358,996 | +0.01(+0.10%) |
Jul 08, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 1,076,115 | +0.01(+0.10%) |
Jul 07, 2021 | 10.02 | 10.02 | 9.970 | 9.980 | 747,292 | -0.02(-0.20%) |
Jul 06, 2021 | 10.02 | 10.04 | 9.970 | 10.00 | 396,784 | -0.03(-0.30%) |
Jul 02, 2021 | 10.02 | 10.05 | 9.970 | 10.03 | 1,336,142 | +0.00(+0.00%) |
Jul 01, 2021 | 10.00 | 10.06 | 9.970 | 10.03 | 364,009 | +0.02(+0.20%) |
Jun 30, 2021 | 10.02 | 10.04 | 9.970 | 10.01 | 148,920 | +0.00(+0.00%) |
Jun 29, 2021 | 10.02 | 10.05 | 9.990 | 10.01 | 96,795 | +0.03(+0.30%) |
Jun 28, 2021 | 10.05 | 10.11 | 9.980 | 9.980 | 113,199 | -0.07(-0.70%) |
Jun 25, 2021 | 10.19 | 10.30 | 10.05 | 10.05 | 243,850 | -0.03(-0.30%) |
Jun 24, 2021 | 10.07 | 10.09 | 10.02 | 10.08 | 70,241 | +0.03(+0.30%) |
Jun 23, 2021 | 10.23 | 10.24 | 10.00 | 10.05 | 399,420 | -0.10(-0.99%) |
Jun 22, 2021 | 10.16 | 10.16 | 10.12 | 10.15 | 104,769 | +0.00(+0.00%) |
Jun 21, 2021 | 10.18 | 10.19 | 10.08 | 10.15 | 240,048 | -0.03(-0.29%) |
Jun 18, 2021 | 10.17 | 10.18 | 10.10 | 10.18 | 141,274 | +0.00(+0.00%) |
Jun 17, 2021 | 10.19 | 10.22 | 10.17 | 10.18 | 162,091 | -0.02(-0.20%) |
Jun 16, 2021 | 10.22 | 10.24 | 10.12 | 10.20 | 452,680 | -0.01(-0.10%) |
Jun 15, 2021 | 10.29 | 10.30 | 10.10 | 10.21 | 128,111 | -0.09(-0.87%) |
Jun 14, 2021 | 10.36 | 10.36 | 10.24 | 10.30 | 322,899 | -0.05(-0.48%) |
Jun 11, 2021 | 10.30 | 10.39 | 10.30 | 10.35 | 223,212 | +0.05(+0.49%) |
Jun 10, 2021 | 10.39 | 10.40 | 10.27 | 10.30 | 379,041 | -0.07(-0.68%) |
Jun 09, 2021 | 10.49 | 10.55 | 10.35 | 10.37 | 444,080 | +0.04(+0.39%) |
Jun 08, 2021 | 10.10 | 10.36 | 10.09 | 10.33 | 1,332,412 | +0.26(+2.58%) |
Jun 07, 2021 | 10.09 | 10.10 | 10.06 | 10.07 | 556,738 | +0.01(+0.10%) |
Jun 04, 2021 | 10.03 | 10.07 | 10.02 | 10.06 | 316,569 | +0.01(+0.10%) |
Jun 03, 2021 | 10.07 | 10.07 | 10.03 | 10.05 | 68,666 | -0.01(-0.10%) |
Jun 02, 2021 | 10.03 | 10.07 | 10.03 | 10.06 | 321,265 | +0.02(+0.20%) |