Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Aug 29, 2019 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,530 | +0.03(+11.11%) |
Aug 28, 2019 | 0.2550 | 0.3000 | 0.2500 | 0.2700 | 188,400 | +0.02(+8.00%) |
Aug 27, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 30,002 | -0.02(-5.66%) |
Aug 26, 2019 | 0.2650 | 0.2650 | 0.2650 | 33 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 75,000 | +0.01(+1.92%) |
Aug 22, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 28,500 | -0.02(-7.14%) |
Aug 21, 2019 | 0.2800 | 0.2800 | 0.2800 | 405 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 43,200 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 10,233 | +0.01(+1.82%) |
Aug 16, 2019 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 144,132 | +0.02(+5.77%) |
Aug 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 50 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 894 | -0.01(-1.89%) |
Aug 13, 2019 | 0.3050 | 0.3050 | 0.2650 | 0.2650 | 21,400 | -0.01(-1.85%) |
Aug 12, 2019 | 0.3250 | 0.3250 | 0.1950 | 0.2700 | 213,458 | -0.05(-16.92%) |
Aug 09, 2019 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 2,700 | +0.01(+1.56%) |
Aug 08, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,200 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,169 | -0.01(-1.54%) |
Aug 06, 2019 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 3,675 | +0.01(+1.56%) |
Aug 02, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Aug 01, 2019 | 0.3350 | 0.3350 | 0.2900 | 0.3100 | 155,059 | -0.02(-6.06%) |
Jul 31, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 9,347 | -0.01(-2.94%) |
Jul 30, 2019 | 0.3650 | 0.3650 | 0.3150 | 0.3400 | 31,000 | -0.00(-1.45%) |
Jul 29, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+1.47%) |
Jul 26, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,325 | -0.00(-1.45%) |
Jul 25, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 11,500 | +0.00(+1.47%) |
Jul 24, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 9,975 | -0.01(-2.86%) |
Jul 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jul 19, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,029 | -0.01(-2.70%) |
Jul 18, 2019 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | 130,603 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 12,861 | -0.02(-3.90%) |
Jul 16, 2019 | 0.3850 | 0.3850 | 0.3850 | 400 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,600 | +0.02(+4.05%) |
Jul 12, 2019 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 18,500 | +0.02(+5.71%) |
Jul 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jul 09, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 22,100 | -0.03(-7.69%) |
Jul 08, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14,519 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.01(+1.30%) |
Jul 04, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 22,880 | -0.02(-6.10%) |
Jul 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.06(-11.83%) | |
Jun 28, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.08(+19.23%) | |
Jun 26, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
Jun 25, 2019 | 0.3950 | 0.3950 | 0.3550 | 0.3550 | 12,500 | -0.02(-5.33%) |
Jun 24, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 5,022 | -0.02(-3.85%) |
Jun 21, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 25,639 | -0.01(-2.50%) |
Jun 20, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 3,500 | -0.01(-1.23%) |
Jun 19, 2019 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 36,800 | +0.01(+1.25%) |
Jun 18, 2019 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 14,930 | +0.02(+3.90%) |
Jun 17, 2019 | 0.4650 | 0.4650 | 0.3850 | 0.3850 | 87,355 | -0.12(-24.51%) |
Jun 14, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 72,340 | +0.00(+0.00%) |
Jun 13, 2019 | 0.4350 | 0.5200 | 0.4350 | 0.5100 | 149,913 | +0.13(+34.21%) |
Jun 12, 2019 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 6,000 | -0.04(-9.52%) |
Jun 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,060 | +0.03(+7.69%) |
Jun 10, 2019 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 18,650 | +0.01(+2.63%) |
Jun 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.03(-7.32%) |
Jun 06, 2019 | 0.4200 | 0.4600 | 0.3750 | 0.4100 | 195,450 | -0.05(-10.87%) |
Jun 04, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) |