Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.710 | 2.750 | 2.680 | 2.730 | 91,925 | -0.02(-0.73%) |
Aug 28, 2020 | 2.690 | 2.750 | 2.677 | 2.750 | 88,900 | +0.06(+2.23%) |
Aug 27, 2020 | 2.680 | 2.740 | 2.610 | 2.690 | 65,510 | +0.05(+1.89%) |
Aug 26, 2020 | 2.650 | 2.690 | 2.610 | 2.640 | 146,116 | +0.00(+0.00%) |
Aug 25, 2020 | 2.640 | 2.710 | 2.640 | 2.640 | 60,896 | +0.03(+1.15%) |
Aug 24, 2020 | 2.820 | 2.830 | 2.610 | 2.610 | 141,176 | -0.15(-5.43%) |
Aug 21, 2020 | 2.820 | 2.850 | 2.720 | 2.760 | 107,400 | -0.03(-1.08%) |
Aug 20, 2020 | 2.800 | 2.830 | 2.760 | 2.790 | 57,697 | -0.01(-0.36%) |
Aug 19, 2020 | 2.800 | 2.930 | 2.765 | 2.800 | 126,962 | +0.00(+0.00%) |
Aug 18, 2020 | 2.820 | 2.854 | 2.800 | 2.800 | 46,977 | -0.02(-0.71%) |
Aug 17, 2020 | 2.910 | 2.910 | 2.820 | 2.820 | 75,598 | -0.06(-2.08%) |
Aug 14, 2020 | 2.870 | 2.900 | 2.820 | 2.880 | 75,500 | +0.04(+1.41%) |
Aug 13, 2020 | 2.850 | 2.880 | 2.810 | 2.840 | 59,055 | +0.05(+1.79%) |
Aug 12, 2020 | 2.840 | 2.860 | 2.760 | 2.790 | 79,015 | +0.00(+0.00%) |
Aug 11, 2020 | 2.910 | 2.971 | 2.780 | 2.790 | 109,750 | -0.09(-3.12%) |
Aug 10, 2020 | 2.780 | 2.940 | 2.780 | 2.880 | 128,400 | +0.08(+2.86%) |
Aug 07, 2020 | 2.740 | 2.850 | 2.720 | 2.800 | 85,200 | +0.08(+2.94%) |
Aug 06, 2020 | 2.770 | 2.800 | 2.715 | 2.720 | 48,533 | -0.05(-1.81%) |
Aug 05, 2020 | 2.740 | 2.792 | 2.720 | 2.770 | 93,015 | +0.09(+3.36%) |
Aug 04, 2020 | 2.680 | 2.781 | 2.660 | 2.680 | 119,008 | +0.00(+0.00%) |
Aug 03, 2020 | 2.650 | 2.700 | 2.580 | 2.680 | 108,486 | +0.06(+2.29%) |
Jul 31, 2020 | 2.670 | 2.690 | 2.600 | 2.620 | 66,500 | -0.09(-3.32%) |
Jul 30, 2020 | 2.680 | 2.750 | 2.590 | 2.710 | 66,599 | +0.04(+1.50%) |
Jul 29, 2020 | 2.600 | 2.690 | 2.600 | 2.670 | 71,756 | +0.07(+2.69%) |
Jul 28, 2020 | 2.700 | 2.728 | 2.600 | 2.600 | 100,103 | -0.11(-4.06%) |
Jul 27, 2020 | 2.710 | 2.790 | 2.690 | 2.710 | 107,697 | +0.01(+0.37%) |
Jul 24, 2020 | 2.750 | 2.820 | 2.700 | 2.700 | 62,300 | -0.03(-1.10%) |
Jul 23, 2020 | 2.711 | 2.887 | 2.711 | 2.730 | 74,627 | -0.04(-1.44%) |
Jul 22, 2020 | 2.800 | 2.800 | 2.720 | 2.770 | 75,596 | -0.05(-1.77%) |
Jul 21, 2020 | 2.750 | 2.869 | 2.713 | 2.820 | 140,742 | +0.12(+4.44%) |
Jul 20, 2020 | 2.680 | 2.770 | 2.674 | 2.700 | 81,102 | +0.01(+0.37%) |
Jul 17, 2020 | 2.720 | 2.800 | 2.680 | 2.690 | 51,400 | -0.06(-2.18%) |
Jul 16, 2020 | 2.770 | 2.840 | 2.720 | 2.750 | 58,783 | -0.02(-0.72%) |
Jul 15, 2020 | 2.660 | 2.860 | 2.660 | 2.770 | 190,825 | +0.20(+7.78%) |
Jul 14, 2020 | 2.600 | 2.700 | 2.560 | 2.570 | 138,156 | -0.05(-1.91%) |
Jul 13, 2020 | 2.700 | 2.719 | 2.620 | 2.620 | 67,618 | -0.07(-2.60%) |
Jul 10, 2020 | 2.560 | 2.690 | 2.560 | 2.690 | 53,000 | +0.07(+2.67%) |
Jul 09, 2020 | 2.700 | 2.700 | 2.550 | 2.620 | 113,467 | -0.09(-3.32%) |
Jul 08, 2020 | 2.700 | 2.770 | 2.610 | 2.710 | 101,813 | +0.03(+1.12%) |
Jul 07, 2020 | 2.850 | 2.870 | 2.670 | 2.680 | 79,147 | -0.18(-6.29%) |
Jul 06, 2020 | 2.940 | 2.950 | 2.830 | 2.860 | 117,173 | -0.02(-0.69%) |
Jul 02, 2020 | 2.980 | 2.980 | 2.850 | 2.880 | 97,400 | -0.05(-1.71%) |
Jul 01, 2020 | 2.830 | 2.940 | 2.730 | 2.930 | 136,695 | +0.13(+4.64%) |
Jun 30, 2020 | 2.750 | 2.950 | 2.690 | 2.800 | 176,008 | +0.02(+0.72%) |
Jun 29, 2020 | 2.990 | 3.000 | 2.723 | 2.780 | 187,477 | -0.17(-5.76%) |
Jun 26, 2020 | 2.710 | 2.950 | 2.540 | 2.950 | 931,400 | +0.25(+9.26%) |
Jun 25, 2020 | 2.600 | 2.805 | 2.590 | 2.700 | 95,788 | +0.10(+3.85%) |
Jun 24, 2020 | 2.750 | 2.780 | 2.580 | 2.600 | 142,763 | -0.18(-6.47%) |
Jun 23, 2020 | 2.810 | 2.850 | 2.750 | 2.780 | 93,190 | -0.02(-0.71%) |
Jun 22, 2020 | 2.690 | 2.810 | 2.680 | 2.800 | 100,445 | +0.07(+2.56%) |
Jun 19, 2020 | 2.700 | 2.810 | 2.700 | 2.730 | 148,100 | +0.05(+1.87%) |
Jun 18, 2020 | 2.710 | 2.760 | 2.660 | 2.680 | 207,238 | -0.03(-1.11%) |
Jun 17, 2020 | 2.880 | 2.880 | 2.700 | 2.710 | 91,167 | -0.17(-5.90%) |
Jun 16, 2020 | 3.070 | 3.070 | 2.835 | 2.880 | 158,419 | +0.00(+0.00%) |
Jun 15, 2020 | 2.730 | 2.900 | 2.700 | 2.880 | 115,291 | +0.05(+1.77%) |
Jun 12, 2020 | 2.850 | 3.000 | 2.720 | 2.830 | 259,700 | +0.13(+4.81%) |
Jun 11, 2020 | 2.860 | 2.940 | 2.690 | 2.700 | 197,043 | -0.26(-8.78%) |
Jun 10, 2020 | 3.120 | 3.120 | 2.912 | 2.960 | 340,585 | -0.12(-3.90%) |
Jun 09, 2020 | 3.200 | 3.220 | 3.075 | 3.080 | 252,076 | -0.12(-3.75%) |
Jun 08, 2020 | 3.250 | 3.340 | 3.170 | 3.200 | 449,983 | +0.21(+7.02%) |
Jun 05, 2020 | 2.860 | 3.040 | 2.782 | 2.990 | 535,400 | +0.23(+8.33%) |
Jun 04, 2020 | 2.750 | 2.790 | 2.670 | 2.760 | 134,706 | +0.03(+1.10%) |
Jun 03, 2020 | 2.850 | 2.850 | 2.710 | 2.730 | 265,339 | +0.00(+0.00%) |
Jun 02, 2020 | 2.680 | 2.760 | 2.670 | 2.730 | 363,981 | +0.13(+5.00%) |