Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Aug 28, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,800 | +0.01(+18.18%) |
Aug 27, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 120,433 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 16,000 | -0.02(-21.43%) |
Aug 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,100 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 76,200 | +0.01(+16.67%) |
Aug 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-20.00%) |
Aug 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 53,000 | +0.01(+25.00%) |
Aug 16, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 43,000 | -0.01(-20.00%) |
Aug 15, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 35,000 | +0.00(+7.14%) |
Aug 14, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Aug 13, 2013 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 144,000 | +0.02(+44.44%) |
Aug 12, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 104,500 | -0.01(-18.18%) |
Aug 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,000 | +0.00(+10.00%) |
Aug 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | -0.00(-9.09%) |
Aug 07, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,800 | +0.00(+10.00%) |
Aug 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 168,000 | -0.01(-16.67%) |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 29, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,000 | +0.00(+9.09%) |
Jul 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 81,350 | -0.00(-8.33%) |
Jul 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 151,700 | +0.00(+9.09%) |
Jul 23, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,500 | +0.00(+10.00%) |
Jul 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.01(+11.11%) |
Jul 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 260,673 | -0.01(-18.18%) |
Jul 17, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 116,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 162,000 | -0.00(-8.33%) |
Jul 12, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,167 | +0.01(+20.00%) |
Jul 11, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,000 | -0.01(-16.67%) |
Jul 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.02(+50.00%) |
Jul 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Jul 08, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 59,400 | +0.01(+25.00%) |
Jul 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jul 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.01(+28.57%) |
Jul 03, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 88,105 | -0.01(-30.00%) |
Jul 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+25.00%) |
Jun 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 25,810 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-25.00%) |
Jun 14, 2013 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 28,000 | +0.01(+33.33%) |
Jun 13, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,500 | -0.01(-10.00%) |
Jun 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 48,500 | +0.01(+11.11%) |
Jun 10, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 62,317 | +0.00(+12.50%) |
Jun 07, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,600 | -0.00(-11.11%) |
Jun 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,100 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,500 | +0.00(+0.00%) |