Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 26, 2014 0.0950 0.0950 0.0950 30,376 +0.00(+0.00%)
Aug 25, 2014 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 22, 2014 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Aug 21, 2014 0.0950 0.0950 0.0950 0.0950 1,250 +0.00(+0.00%)
Aug 20, 2014 0.0950 50,895 +0.00(+0.00%)
Aug 19, 2014 0.0950 0.0950 0.0950 0.0950 20,012 +0.00(+0.00%)
Aug 18, 2014 0.1050 0.1050 0.0950 0.0950 98,500 -0.01(-13.64%)
Aug 15, 2014 0.0950 0.1100 0.0950 0.1100 3,000 +0.01(+10.00%)
Aug 14, 2014 0.1050 0.1100 0.1000 0.1000 60,000 -0.00(-4.76%)
Aug 12, 2014 0.1050 0 +0.00(+5.00%)
Aug 08, 2014 0.1000 0 +0.01(+5.26%)
Aug 07, 2014 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Aug 05, 2014 0.0950 370 -0.01(-9.52%)
Aug 01, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2014 0.0950 0.1050 0.0950 0.1050 53,000 +0.00(+0.00%)
Jul 30, 2014 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Jul 29, 2014 0.1000 0.1000 0.0800 0.1000 366,100 +0.00(+0.00%)
Jul 28, 2014 0.1000 0.1000 0.1000 0.1000 12,600 +0.00(+0.00%)
Jul 25, 2014 0.1000 0.1000 0.1000 0.1000 693 +0.00(+0.00%)
Jul 23, 2014 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jul 22, 2014 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 18, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2014 0.0950 0.1150 0.0950 0.1050 88,000 -0.01(-4.55%)
Jul 15, 2014 0.1100 0.1100 0 +0.01(+10.00%)
Jul 14, 2014 0.1000 0.1000 0.1000 0.1000 91,000 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 50,100 -0.01(-9.09%)
Jul 09, 2014 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Jul 07, 2014 0.1050 0.1050 0 +0.00(+5.00%)
Jul 04, 2014 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 03, 2014 0.0900 0.1000 0.0900 0.1000 31,000 -0.01(-9.09%)
Jul 02, 2014 0.1050 0.1100 0.1050 0.1100 43,250 +0.01(+4.76%)
Jun 30, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1050 0.1000 0.1050 5,600 +0.01(+10.53%)
Jun 26, 2014 0.0950 0.0950 0.0950 0.0950 32,444 -0.01(-13.64%)
Jun 25, 2014 0.0950 0.1100 0.0950 0.1100 47,660 +0.01(+15.79%)
Jun 24, 2014 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-13.64%)
Jun 23, 2014 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+15.79%)
Jun 20, 2014 0.1000 0.1000 0.0950 0.0950 83,000 -0.01(-5.00%)
Jun 19, 2014 0.0900 0.1000 0.0900 0.1000 103,164 +0.01(+5.26%)
Jun 18, 2014 0.0900 0.0950 0.0900 0.0950 33,700 +0.01(+5.56%)
Jun 17, 2014 0.0900 0.0900 0.0900 0.0900 31,597 +0.00(+0.00%)
Jun 16, 2014 0.0800 0.0900 0.0800 0.0900 12,800 -0.01(-5.26%)
Jun 12, 2014 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 11, 2014 0.0850 0.0850 0.0800 0.0800 26,440 -0.01(-5.88%)
Jun 10, 2014 0.0850 0.0850 0.0850 0.0850 1,130 +0.01(+6.25%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 300 -0.02(-23.81%)
Jun 04, 2014 0.0900 0.1050 0.0900 0.1050 47,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.