Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Aug 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
Aug 28, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Aug 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,350 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 104,000 | -0.00(-6.67%) |
Aug 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
Aug 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Aug 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 173,700 | +0.01(+15.38%) |
Aug 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,850 | -0.01(-7.14%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.01(+7.69%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | -0.01(-13.33%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 25, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,000 | -0.00(-6.67%) |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Jul 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,700 | +0.01(+14.29%) |
Jul 18, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 20,005 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,300 | -0.01(-5.88%) |
Jul 09, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 55,000 | +0.01(+13.33%) |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,100 | +0.00(+7.14%) |
Jul 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 27, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 142,105 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,669 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 31,500 | -0.01(-5.88%) |
Jun 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+13.33%) |
Jun 19, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,676 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Jun 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 53,000 | -0.01(-15.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jun 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.01(+11.76%) |