Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 2.320 | 50 | -0.18(-7.13%) | |||
Aug 29, 2022 | 2.190 | 2.498 | 2.190 | 2.498 | 1,000 | +0.11(+4.52%) |
Aug 26, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 112 | -0.08(-3.24%) |
Aug 25, 2022 | 2.480 | 2.480 | 2.470 | 2.470 | 2,450 | +0.10(+4.22%) |
Aug 24, 2022 | 2.370 | 2.370 | 2.370 | 2.370 | 824 | +0.11(+4.87%) |
Aug 22, 2022 | 2.260 | 100 | -0.02(-0.77%) | |||
Aug 19, 2022 | 2.330 | 2.330 | 2.260 | 2.278 | 4,420 | -0.00(-0.11%) |
Aug 18, 2022 | 2.270 | 2.280 | 2.270 | 2.280 | 6,239 | -0.04(-1.72%) |
Aug 16, 2022 | 2.320 | 75 | -0.17(-6.83%) | |||
Aug 11, 2022 | 2.490 | 0 | +0.05(+2.05%) | |||
Aug 09, 2022 | 2.440 | 0 | -0.01(-0.40%) | |||
Aug 08, 2022 | 2.470 | 2.485 | 2.438 | 2.450 | 1,433 | +0.15(+6.52%) |
Aug 05, 2022 | 2.240 | 2.300 | 2.240 | 2.300 | 200 | -0.04(-1.71%) |
Aug 04, 2022 | 2.500 | 2.500 | 2.340 | 2.340 | 901 | -0.27(-10.17%) |
Aug 01, 2022 | 2.605 | 0 | -0.09(-3.18%) | |||
Jul 29, 2022 | 2.630 | 2.691 | 2.600 | 2.691 | 4,167 | +0.22(+8.93%) |
Jul 28, 2022 | 2.480 | 2.500 | 2.470 | 2.470 | 1,350 | +0.00(+0.00%) |
Jul 27, 2022 | 2.440 | 2.470 | 2.440 | 2.470 | 300 | +0.15(+6.47%) |
Jul 25, 2022 | 2.320 | 50 | +0.07(+3.11%) | |||
Jul 22, 2022 | 2.280 | 2.320 | 2.250 | 2.250 | 8,029 | -0.02(-0.97%) |
Jul 21, 2022 | 2.292 | 2.292 | 2.260 | 2.272 | 2,000 | -0.11(-4.54%) |
Jul 20, 2022 | 2.350 | 2.394 | 2.340 | 2.380 | 2,811 | -0.06(-2.30%) |
Jul 19, 2022 | 2.380 | 2.436 | 2.360 | 2.436 | 3,150 | +0.18(+7.79%) |
Jul 18, 2022 | 2.200 | 2.266 | 2.140 | 2.260 | 10,813 | +0.19(+9.18%) |
Jul 15, 2022 | 2.060 | 2.070 | 2.060 | 2.070 | 220 | +0.09(+4.55%) |
Jul 14, 2022 | 2.030 | 2.030 | 1.980 | 1.980 | 3,550 | -0.23(-10.41%) |
Jul 13, 2022 | 2.174 | 2.220 | 2.174 | 2.210 | 6,676 | -0.01(-0.45%) |
Jul 12, 2022 | 2.228 | 2.228 | 2.220 | 2.220 | 1,551 | -0.14(-5.93%) |
Jul 11, 2022 | 2.450 | 2.450 | 2.280 | 2.360 | 109,916 | -0.06(-2.56%) |
Jul 08, 2022 | 2.410 | 2.440 | 2.360 | 2.422 | 3,372 | +0.02(+0.92%) |
Jul 07, 2022 | 2.360 | 2.400 | 2.360 | 2.400 | 801 | +0.20(+8.94%) |
Jul 06, 2022 | 2.150 | 2.203 | 2.070 | 2.203 | 41,369 | -0.13(-5.45%) |
Jul 05, 2022 | 2.370 | 2.370 | 2.330 | 2.330 | 1,777 | -0.32(-12.08%) |
Jul 01, 2022 | 2.680 | 2.680 | 2.650 | 2.650 | 600 | +0.07(+2.71%) |
Jun 30, 2022 | 2.570 | 2.610 | 2.505 | 2.580 | 9,176 | -0.15(-5.49%) |
Jun 29, 2022 | 2.740 | 2.820 | 2.730 | 2.730 | 1,876 | -0.06(-2.15%) |
Jun 28, 2022 | 2.850 | 2.850 | 2.790 | 2.790 | 2,050 | +0.10(+3.79%) |
Jun 27, 2022 | 2.700 | 2.700 | 2.688 | 2.688 | 5,229 | +0.26(+10.62%) |
Jun 23, 2022 | 2.430 | 76 | -0.34(-12.27%) | |||
Jun 22, 2022 | 2.715 | 2.770 | 2.640 | 2.770 | 19,734 | -0.12(-4.16%) |
Jun 21, 2022 | 2.880 | 2.980 | 2.810 | 2.890 | 13,012 | +0.23(+8.65%) |
Jun 17, 2022 | 2.750 | 2.800 | 2.520 | 2.660 | 137,404 | -0.18(-6.22%) |
Jun 16, 2022 | 2.920 | 2.920 | 2.830 | 2.837 | 38,197 | -0.19(-6.20%) |
Jun 15, 2022 | 3.088 | 3.088 | 3.020 | 3.024 | 1,476 | -0.05(-1.50%) |
Jun 14, 2022 | 3.150 | 3.270 | 3.050 | 3.070 | 18,313 | -0.17(-5.25%) |
Jun 13, 2022 | 3.270 | 3.300 | 3.150 | 3.240 | 57,235 | -0.23(-6.63%) |
Jun 10, 2022 | 3.465 | 3.480 | 3.460 | 3.470 | 5,820 | -0.21(-5.71%) |
Jun 09, 2022 | 3.730 | 3.730 | 3.680 | 3.680 | 37,919 | -0.15(-3.87%) |
Jun 08, 2022 | 3.836 | 3.880 | 3.800 | 3.828 | 33,239 | +0.05(+1.22%) |
Jun 07, 2022 | 3.822 | 3.822 | 3.782 | 3.782 | 8,478 | -0.02(-0.47%) |
Jun 06, 2022 | 3.750 | 3.900 | 3.738 | 3.800 | 21,122 | +0.09(+2.43%) |
Jun 03, 2022 | 3.770 | 3.770 | 3.710 | 3.710 | 4,205 | -0.03(-0.80%) |
Jun 02, 2022 | 3.780 | 3.805 | 3.740 | 3.740 | 1,765 | -0.03(-0.80%) |