Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.6900 | 0 | -0.00(-0.23%) | |||
Aug 24, 2023 | 0.6916 | 0 | +0.00(+0.23%) | |||
Aug 23, 2023 | 0.8400 | 0.8600 | 0.6900 | 0.6900 | 2,799 | -0.21(-22.91%) |
Aug 22, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 505 | +0.07(+8.35%) |
Aug 16, 2023 | 0.8260 | 0 | +0.01(+0.62%) | |||
Aug 14, 2023 | 0.8209 | 0 | -0.01(-1.07%) | |||
Aug 08, 2023 | 0.8298 | 0 | +0.01(+1.20%) | |||
Aug 07, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.00(+0.00%) |
Aug 04, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.12(+17.14%) |
Aug 03, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,325 | -0.20(-22.22%) |
Aug 02, 2023 | 0.8488 | 0.9000 | 0.8488 | 0.9000 | 1,682 | +0.16(+21.65%) |
Aug 01, 2023 | 0.6964 | 0.7398 | 0.6900 | 0.7398 | 39,052 | -0.00(-0.03%) |
Jul 28, 2023 | 0.7400 | 0 | +0.03(+3.83%) | |||
Jul 26, 2023 | 0.7127 | 0 | +0.00(+0.38%) | |||
Jul 24, 2023 | 0.7100 | 65 | +0.01(+1.43%) | |||
Jul 21, 2023 | 0.7250 | 0.7250 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.38%) |
Jul 20, 2023 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 200 | -0.09(-12.07%) |
Jul 18, 2023 | 0.7853 | 10 | -0.01(-1.84%) | |||
Jul 14, 2023 | 0.8000 | 6 | +0.04(+4.97%) | |||
Jul 13, 2023 | 0.7620 | 0.8000 | 0.7620 | 0.7621 | 9,742 | -0.02(-2.92%) |
Jul 11, 2023 | 0.7850 | 0 | +0.02(+1.95%) | |||
Jul 07, 2023 | 0.7700 | 0 | +0.01(+0.68%) | |||
Jul 06, 2023 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 500 | -0.02(-1.95%) |
Jul 03, 2023 | 0.7800 | 0 | +0.03(+4.00%) | |||
Jun 30, 2023 | 0.7100 | 0.8100 | 0.7025 | 0.7500 | 54,632 | +0.10(+15.38%) |
Jun 29, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 15,750 | -0.02(-2.99%) |
Jun 28, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 7,040 | -0.05(-6.94%) |
Jun 26, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 268 | +0.05(+7.46%) |
Jun 22, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 2,468 | -0.02(-2.90%) |
Jun 20, 2023 | 0.6900 | 0 | -0.01(-1.43%) | |||
Jun 16, 2023 | 0.7000 | 0.7063 | 0.6900 | 0.7000 | 28,175 | +0.01(+1.66%) |
Jun 15, 2023 | 0.6900 | 0.6900 | 0.6886 | 0.6886 | 2,925 | -0.00(-0.19%) |
Jun 14, 2023 | 0.7250 | 0.7300 | 0.6500 | 0.6899 | 39,983 | +0.06(+9.51%) |
Jun 13, 2023 | 0.6500 | 0.7100 | 0.5900 | 0.6300 | 58,700 | +0.03(+5.00%) |
Jun 12, 2023 | 0.4837 | 0.6400 | 0.4837 | 0.6000 | 68,014 | +0.14(+31.87%) |
Jun 08, 2023 | 0.4550 | 0 | -0.01(-1.62%) | |||
Jun 07, 2023 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 1,000 | -0.00(-0.54%) |