Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.37 | 10.77 | 10.37 | 10.57 | 51,717 | +0.20(+1.93%) |
Aug 30, 2023 | 10.58 | 10.72 | 10.36 | 10.37 | 58,954 | -0.26(-2.45%) |
Aug 29, 2023 | 10.37 | 10.67 | 10.37 | 10.63 | 41,079 | +0.25(+2.41%) |
Aug 28, 2023 | 10.28 | 10.49 | 10.28 | 10.38 | 45,906 | +0.13(+1.27%) |
Aug 25, 2023 | 10.18 | 10.38 | 10.18 | 10.25 | 38,541 | +0.03(+0.29%) |
Aug 24, 2023 | 10.42 | 10.51 | 10.19 | 10.22 | 47,185 | -0.21(-2.01%) |
Aug 23, 2023 | 10.34 | 10.47 | 10.04 | 10.43 | 56,953 | +0.09(+0.87%) |
Aug 22, 2023 | 10.10 | 10.44 | 10.00 | 10.34 | 64,565 | +0.24(+2.38%) |
Aug 21, 2023 | 10.20 | 10.40 | 10.07 | 10.10 | 49,222 | -0.12(-1.17%) |
Aug 18, 2023 | 10.00 | 10.34 | 9.620 | 10.22 | 80,410 | +0.05(+0.49%) |
Aug 17, 2023 | 10.43 | 10.43 | 10.15 | 10.17 | 56,268 | -0.25(-2.40%) |
Aug 16, 2023 | 10.66 | 10.69 | 10.40 | 10.42 | 42,743 | -0.24(-2.25%) |
Aug 15, 2023 | 10.54 | 10.80 | 10.49 | 10.66 | 60,557 | +0.07(+0.66%) |
Aug 14, 2023 | 10.72 | 10.83 | 10.54 | 10.59 | 51,573 | -0.14(-1.30%) |
Aug 11, 2023 | 10.85 | 10.94 | 10.71 | 10.73 | 44,692 | -0.13(-1.20%) |
Aug 10, 2023 | 10.96 | 11.31 | 10.82 | 10.86 | 73,497 | -0.07(-0.64%) |
Aug 09, 2023 | 11.14 | 11.40 | 10.86 | 10.93 | 92,652 | -0.22(-1.97%) |
Aug 08, 2023 | 11.36 | 11.61 | 10.85 | 11.15 | 138,505 | +0.48(+4.50%) |
Aug 07, 2023 | 10.79 | 10.99 | 10.52 | 10.67 | 101,747 | -0.13(-1.20%) |
Aug 04, 2023 | 10.98 | 11.17 | 10.76 | 10.80 | 77,271 | -0.17(-1.55%) |
Aug 03, 2023 | 11.05 | 11.22 | 10.96 | 10.97 | 49,013 | -0.17(-1.53%) |
Aug 02, 2023 | 11.30 | 11.64 | 11.03 | 11.14 | 92,059 | -0.25(-2.19%) |
Aug 01, 2023 | 11.61 | 11.71 | 11.36 | 11.39 | 75,699 | -0.29(-2.48%) |
Jul 31, 2023 | 11.52 | 11.72 | 11.48 | 11.68 | 46,662 | +0.19(+1.65%) |
Jul 28, 2023 | 11.42 | 11.66 | 11.39 | 11.49 | 56,918 | +0.23(+2.04%) |
Jul 27, 2023 | 11.73 | 11.75 | 11.14 | 11.26 | 143,744 | -0.39(-3.35%) |
Jul 26, 2023 | 11.66 | 11.97 | 11.64 | 11.65 | 67,072 | -0.02(-0.17%) |
Jul 25, 2023 | 11.52 | 11.71 | 11.52 | 11.67 | 56,356 | +0.12(+1.04%) |
Jul 24, 2023 | 11.40 | 11.65 | 11.26 | 11.55 | 73,891 | +0.16(+1.40%) |
Jul 21, 2023 | 11.42 | 11.53 | 11.14 | 11.39 | 71,843 | +0.08(+0.71%) |
Jul 20, 2023 | 11.76 | 11.79 | 11.11 | 11.31 | 70,534 | -0.46(-3.91%) |
Jul 19, 2023 | 11.98 | 12.14 | 11.65 | 11.77 | 54,131 | -0.20(-1.67%) |
Jul 18, 2023 | 12.09 | 12.32 | 11.91 | 11.97 | 76,924 | -0.16(-1.32%) |
Jul 17, 2023 | 11.85 | 12.21 | 11.85 | 12.13 | 88,362 | +0.27(+2.28%) |
Jul 14, 2023 | 12.15 | 12.24 | 11.81 | 11.86 | 51,598 | -0.32(-2.63%) |
Jul 13, 2023 | 11.78 | 12.22 | 11.78 | 12.18 | 82,866 | +0.40(+3.40%) |
Jul 12, 2023 | 11.85 | 11.96 | 11.73 | 11.78 | 71,327 | +0.12(+1.03%) |
Jul 11, 2023 | 11.88 | 11.92 | 11.52 | 11.66 | 108,934 | -0.22(-1.85%) |
Jul 10, 2023 | 11.55 | 11.96 | 11.50 | 11.88 | 74,881 | +0.25(+2.15%) |
Jul 07, 2023 | 11.71 | 11.99 | 11.59 | 11.63 | 68,934 | -0.09(-0.77%) |
Jul 06, 2023 | 11.80 | 11.80 | 11.53 | 11.72 | 87,629 | -0.17(-1.43%) |
Jul 05, 2023 | 11.69 | 11.97 | 11.68 | 11.89 | 185,556 | +0.03(+0.25%) |
Jul 03, 2023 | 11.66 | 11.91 | 11.66 | 11.86 | 50,149 | +0.02(+0.17%) |
Jun 30, 2023 | 11.88 | 11.96 | 11.82 | 11.84 | 95,708 | +0.07(+0.59%) |
Jun 29, 2023 | 11.65 | 11.98 | 11.65 | 11.77 | 115,340 | +0.10(+0.86%) |
Jun 28, 2023 | 11.61 | 11.82 | 11.51 | 11.67 | 112,539 | +0.05(+0.43%) |
Jun 27, 2023 | 11.31 | 11.77 | 11.28 | 11.62 | 161,209 | +0.34(+3.01%) |
Jun 26, 2023 | 11.13 | 11.53 | 10.73 | 11.28 | 109,725 | +0.12(+1.08%) |
Jun 23, 2023 | 11.03 | 11.21 | 11.02 | 11.16 | 782,492 | -0.02(-0.18%) |
Jun 22, 2023 | 11.17 | 11.30 | 11.06 | 11.18 | 151,783 | -0.06(-0.53%) |
Jun 21, 2023 | 11.23 | 11.40 | 10.97 | 11.24 | 340,905 | +0.00(+0.00%) |
Jun 20, 2023 | 11.22 | 11.38 | 11.03 | 11.24 | 305,903 | -0.05(-0.44%) |
Jun 16, 2023 | 11.68 | 11.70 | 11.21 | 11.29 | 399,461 | -0.23(-2.00%) |