Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.275 | 2.275 | 2.275 | 0 | +0.07(+3.41%) | |
Aug 30, 2018 | 2.300 | 2.300 | 2.200 | 2.200 | 3,853 | -0.10(-4.35%) |
Aug 29, 2018 | 2.340 | 2.350 | 2.260 | 2.300 | 10,477 | -0.05(-2.13%) |
Aug 28, 2018 | 2.350 | 2.350 | 2.250 | 2.350 | 2,320 | +0.05(+2.17%) |
Aug 27, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 6,674 | -0.05(-2.13%) |
Aug 24, 2018 | 2.400 | 2.450 | 2.350 | 2.350 | 5,200 | +0.00(+0.00%) |
Aug 23, 2018 | 2.350 | 2.450 | 2.350 | 2.350 | 8,310 | -0.05(-2.08%) |
Aug 22, 2018 | 2.300 | 2.450 | 2.300 | 2.400 | 5,949 | +0.05(+2.13%) |
Aug 21, 2018 | 2.400 | 2.450 | 2.350 | 2.350 | 15,524 | +0.00(+0.00%) |
Aug 20, 2018 | 2.329 | 2.400 | 2.329 | 2.350 | 4,141 | -0.05(-2.08%) |
Aug 17, 2018 | 2.350 | 2.450 | 2.310 | 2.400 | 11,300 | +0.10(+4.35%) |
Aug 16, 2018 | 2.240 | 2.500 | 2.225 | 2.300 | 25,760 | +0.10(+4.55%) |
Aug 15, 2018 | 2.450 | 2.450 | 2.050 | 2.200 | 71,519 | -0.25(-10.20%) |
Aug 14, 2018 | 2.500 | 2.567 | 2.400 | 2.450 | 17,621 | -0.10(-3.92%) |
Aug 13, 2018 | 2.600 | 2.650 | 2.400 | 2.550 | 18,667 | -0.05(-1.92%) |
Aug 10, 2018 | 2.540 | 2.600 | 2.450 | 2.600 | 8,500 | +0.10(+4.00%) |
Aug 09, 2018 | 2.650 | 2.650 | 2.450 | 2.500 | 5,888 | -0.15(-5.66%) |
Aug 08, 2018 | 2.450 | 2.650 | 2.450 | 2.650 | 17,434 | +0.20(+8.16%) |
Aug 07, 2018 | 2.550 | 2.550 | 2.390 | 2.450 | 26,339 | -0.10(-3.92%) |
Aug 06, 2018 | 2.450 | 2.650 | 2.400 | 2.550 | 38,992 | +0.05(+2.00%) |
Aug 03, 2018 | 2.550 | 2.550 | 2.450 | 2.500 | 12,800 | +0.05(+2.04%) |
Aug 02, 2018 | 2.560 | 2.600 | 2.450 | 2.450 | 35,125 | -0.15(-5.77%) |
Aug 01, 2018 | 2.600 | 2.700 | 2.550 | 2.600 | 6,048 | +0.00(+0.00%) |
Jul 31, 2018 | 2.600 | 2.650 | 2.600 | 2.600 | 20,081 | -0.05(-1.89%) |
Jul 30, 2018 | 2.600 | 2.700 | 2.600 | 2.650 | 6,261 | +0.00(+0.00%) |
Jul 27, 2018 | 2.500 | 2.750 | 2.500 | 2.650 | 7,400 | +0.05(+1.92%) |
Jul 26, 2018 | 2.640 | 2.700 | 2.600 | 2.600 | 11,985 | -0.10(-3.70%) |
Jul 25, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 808 | +0.05(+1.89%) |
Jul 24, 2018 | 2.700 | 2.750 | 2.650 | 2.650 | 12,591 | -0.10(-3.64%) |
Jul 23, 2018 | 2.656 | 2.750 | 2.640 | 2.750 | 13,970 | +0.10(+3.77%) |
Jul 20, 2018 | 2.600 | 2.704 | 2.600 | 2.650 | 13,185 | +0.00(+0.00%) |
Jul 19, 2018 | 2.700 | 2.800 | 2.650 | 2.650 | 4,806 | -0.05(-1.85%) |
Jul 18, 2018 | 2.650 | 2.700 | 2.550 | 2.700 | 24,499 | -0.02(-0.92%) |
Jul 17, 2018 | 2.700 | 2.776 | 2.632 | 2.725 | 7,245 | +0.08(+2.83%) |
Jul 16, 2018 | 2.915 | 2.950 | 2.650 | 2.650 | 18,813 | -0.20(-7.02%) |
Jul 13, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 10,355 | +0.06(+2.15%) |
Jul 12, 2018 | 2.834 | 2.700 | 2.790 | 6,006 | -0.01(-0.36%) | |
Jul 11, 2018 | 2.832 | 2.840 | 2.800 | 2.800 | 5,130 | -0.10(-3.45%) |
Jul 10, 2018 | 2.900 | 2.916 | 2.850 | 2.900 | 10,904 | +0.05(+1.75%) |
Jul 09, 2018 | 2.900 | 2.995 | 2.850 | 2.850 | 20,761 | -0.05(-1.72%) |
Jul 06, 2018 | 2.850 | 2.916 | 2.823 | 2.900 | 10,903 | +0.10(+3.57%) |
Jul 05, 2018 | 2.800 | 2.800 | 2.800 | 6,597 | +0.00(+0.00%) | |
Jul 03, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Jul 02, 2018 | 2.900 | 2.900 | 2.800 | 2.850 | 4,914 | +0.00(+0.00%) |
Jun 29, 2018 | 2.850 | 2.850 | 2.800 | 2.850 | 2,642 | +0.05(+1.79%) |
Jun 28, 2018 | 2.861 | 2.870 | 2.800 | 2.800 | 12,850 | -0.10(-3.45%) |
Jun 27, 2018 | 2.900 | 2.950 | 2.850 | 2.900 | 25,411 | +0.00(+0.00%) |
Jun 26, 2018 | 2.900 | 3.000 | 2.900 | 2.900 | 22,487 | -0.05(-1.69%) |
Jun 25, 2018 | 2.950 | 3.175 | 2.950 | 2.950 | 42,716 | +0.05(+1.72%) |
Jun 22, 2018 | 3.200 | 3.200 | 2.900 | 2.900 | 58,499 | -0.33(-10.08%) |
Jun 21, 2018 | 3.250 | 3.250 | 3.200 | 3.225 | 7,164 | +0.02(+0.78%) |
Jun 20, 2018 | 3.200 | 3.300 | 3.200 | 3.200 | 3,637 | -0.05(-1.54%) |
Jun 19, 2018 | 3.310 | 3.350 | 3.250 | 3.250 | 11,227 | -0.10(-2.99%) |
Jun 18, 2018 | 3.350 | 3.350 | 3.260 | 3.350 | 5,222 | +0.00(+0.00%) |
Jun 15, 2018 | 3.350 | 3.350 | 3.350 | 18,150 | +0.00(+0.00%) | |
Jun 14, 2018 | 3.300 | 3.367 | 3.200 | 3.350 | 13,574 | +0.05(+1.52%) |
Jun 13, 2018 | 3.200 | 3.300 | 3.150 | 3.300 | 58,401 | +0.10(+3.12%) |
Jun 12, 2018 | 3.250 | 3.310 | 3.200 | 3.200 | 3,855 | +0.00(+0.00%) |
Jun 11, 2018 | 3.290 | 3.290 | 3.200 | 3.200 | 6,209 | -0.05(-1.54%) |
Jun 08, 2018 | 3.250 | 3.300 | 3.225 | 3.250 | 7,949 | -0.05(-1.52%) |
Jun 07, 2018 | 3.250 | 3.350 | 3.250 | 3.300 | 3,946 | +0.00(+0.00%) |
Jun 06, 2018 | 3.250 | 3.400 | 3.250 | 3.300 | 5,924 | -0.05(-1.49%) |
Jun 05, 2018 | 3.300 | 3.350 | 3.300 | 3.350 | 14,974 | +0.05(+1.52%) |
Jun 04, 2018 | 3.350 | 3.350 | 3.300 | 3.300 | 3,879 | -0.05(-1.49%) |