Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 15,978 | -0.05(-4.50%) |
Aug 28, 2020 | 1.110 | 1.110 | 1.060 | 1.110 | 27,600 | +0.01(+0.91%) |
Aug 27, 2020 | 1.100 | 1.140 | 1.080 | 1.100 | 9,039 | -0.03(-2.65%) |
Aug 26, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 4,016 | +0.02(+1.57%) |
Aug 25, 2020 | 1.115 | 1.140 | 1.100 | 1.113 | 9,082 | -0.02(-1.55%) |
Aug 24, 2020 | 1.130 | 1.140 | 1.080 | 1.130 | 47,519 | +0.00(+0.00%) |
Aug 21, 2020 | 1.080 | 1.159 | 1.060 | 1.130 | 18,000 | +0.03(+2.73%) |
Aug 20, 2020 | 1.090 | 1.150 | 1.080 | 1.100 | 30,153 | -0.03(-2.65%) |
Aug 19, 2020 | 1.160 | 1.160 | 1.100 | 1.130 | 37,168 | -0.03(-2.59%) |
Aug 18, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 11,737 | +0.03(+2.65%) |
Aug 17, 2020 | 1.130 | 1.190 | 1.130 | 1.130 | 26,463 | -0.04(-3.42%) |
Aug 14, 2020 | 1.170 | 1.180 | 1.150 | 1.170 | 9,100 | -0.01(-0.85%) |
Aug 13, 2020 | 1.170 | 1.190 | 1.140 | 1.180 | 50,798 | +0.00(+0.43%) |
Aug 12, 2020 | 1.183 | 1.200 | 1.146 | 1.175 | 58,414 | -0.01(-1.26%) |
Aug 11, 2020 | 1.150 | 1.210 | 1.140 | 1.190 | 30,504 | +0.01(+0.85%) |
Aug 10, 2020 | 1.210 | 1.210 | 1.130 | 1.180 | 84,105 | +0.00(+0.00%) |
Aug 07, 2020 | 1.170 | 1.190 | 1.120 | 1.180 | 36,600 | +0.04(+3.51%) |
Aug 06, 2020 | 1.250 | 1.250 | 1.030 | 1.140 | 268,872 | -0.13(-10.24%) |
Aug 05, 2020 | 1.310 | 1.320 | 1.260 | 1.270 | 38,242 | -0.05(-3.92%) |
Aug 04, 2020 | 1.300 | 1.360 | 1.251 | 1.322 | 162,334 | +0.02(+1.68%) |
Aug 03, 2020 | 1.340 | 1.410 | 1.260 | 1.300 | 293,991 | -0.05(-3.70%) |
Jul 31, 2020 | 1.280 | 1.440 | 1.260 | 1.350 | 307,200 | +0.09(+7.14%) |
Jul 30, 2020 | 1.320 | 1.329 | 1.250 | 1.260 | 26,801 | -0.02(-1.56%) |
Jul 29, 2020 | 1.240 | 1.330 | 1.200 | 1.280 | 106,790 | +0.07(+5.79%) |
Jul 28, 2020 | 1.190 | 1.260 | 1.180 | 1.210 | 32,798 | +0.04(+3.15%) |
Jul 27, 2020 | 1.210 | 1.210 | 1.170 | 1.173 | 11,979 | -0.04(-3.06%) |
Jul 24, 2020 | 1.160 | 1.250 | 1.160 | 1.210 | 29,100 | +0.03(+2.54%) |
Jul 23, 2020 | 1.240 | 1.250 | 1.170 | 1.180 | 27,408 | -0.03(-2.48%) |
Jul 22, 2020 | 1.140 | 1.220 | 1.140 | 1.210 | 28,433 | +0.05(+4.31%) |
Jul 21, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 9,572 | +0.02(+1.75%) |
Jul 20, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 10,964 | -0.02(-1.72%) |
Jul 17, 2020 | 1.120 | 1.160 | 1.120 | 1.160 | 22,700 | +0.04(+3.57%) |
Jul 16, 2020 | 1.150 | 1.160 | 1.118 | 1.120 | 6,435 | -0.03(-2.61%) |
Jul 15, 2020 | 1.130 | 1.150 | 1.115 | 1.150 | 19,260 | +0.01(+0.88%) |
Jul 14, 2020 | 1.160 | 1.160 | 1.110 | 1.140 | 16,742 | +0.01(+0.88%) |
Jul 13, 2020 | 1.160 | 1.167 | 1.120 | 1.130 | 45,344 | -0.03(-2.59%) |
Jul 10, 2020 | 1.140 | 1.170 | 1.100 | 1.160 | 9,200 | +0.00(+0.05%) |
Jul 09, 2020 | 1.160 | 1.230 | 1.140 | 1.159 | 9,555 | -0.01(-0.91%) |
Jul 08, 2020 | 1.230 | 1.230 | 1.135 | 1.170 | 50,695 | -0.08(-6.40%) |
Jul 07, 2020 | 1.210 | 1.280 | 1.150 | 1.250 | 82,162 | +0.05(+4.17%) |
Jul 06, 2020 | 1.150 | 1.230 | 1.120 | 1.200 | 166,064 | +0.12(+11.11%) |
Jul 02, 2020 | 1.140 | 1.140 | 1.060 | 1.080 | 14,700 | -0.01(-0.92%) |
Jul 01, 2020 | 1.060 | 1.140 | 1.060 | 1.090 | 8,978 | +0.01(+0.93%) |
Jun 30, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 40,929 | +0.04(+3.85%) |
Jun 29, 2020 | 1.100 | 1.120 | 1.040 | 1.040 | 21,730 | -0.08(-7.14%) |
Jun 26, 2020 | 1.080 | 1.140 | 1.080 | 1.120 | 21,400 | -0.01(-0.88%) |
Jun 25, 2020 | 1.060 | 1.150 | 1.050 | 1.130 | 59,217 | +0.07(+6.60%) |
Jun 24, 2020 | 1.090 | 1.190 | 1.040 | 1.060 | 72,677 | -0.03(-2.75%) |
Jun 23, 2020 | 1.130 | 1.170 | 1.090 | 1.090 | 102,807 | -0.07(-6.37%) |
Jun 22, 2020 | 1.140 | 1.200 | 1.131 | 1.164 | 61,849 | +0.05(+4.88%) |
Jun 19, 2020 | 1.160 | 1.180 | 1.100 | 1.110 | 51,500 | -0.04(-3.48%) |
Jun 18, 2020 | 1.290 | 1.290 | 1.080 | 1.150 | 66,183 | +0.00(+0.00%) |
Jun 17, 2020 | 1.240 | 1.260 | 1.120 | 1.150 | 195,171 | -0.12(-9.45%) |
Jun 16, 2020 | 1.190 | 1.600 | 1.110 | 1.270 | 1,861,818 | +0.21(+19.81%) |
Jun 15, 2020 | 1.060 | 1.120 | 1.000 | 1.060 | 44,792 | +0.01(+0.95%) |
Jun 12, 2020 | 1.070 | 1.070 | 1.020 | 1.050 | 14,700 | +0.01(+0.96%) |
Jun 11, 2020 | 1.010 | 1.060 | 1.000 | 1.040 | 12,465 | -0.04(-3.70%) |
Jun 10, 2020 | 1.060 | 1.120 | 1.023 | 1.080 | 20,545 | +0.05(+4.35%) |
Jun 09, 2020 | 1.020 | 1.060 | 1.010 | 1.035 | 29,935 | -0.02(-1.43%) |
Jun 08, 2020 | 1.020 | 1.080 | 1.020 | 1.050 | 42,602 | +0.05(+5.00%) |
Jun 05, 2020 | 1.010 | 1.010 | 0.9600 | 1.000 | 16,700 | +0.01(+1.01%) |
Jun 04, 2020 | 0.9600 | 1.020 | 0.9240 | 0.9900 | 23,998 | +0.00(+0.01%) |
Jun 03, 2020 | 0.9600 | 1.005 | 0.9102 | 0.9899 | 10,554 | -0.01(-1.01%) |
Jun 02, 2020 | 0.9400 | 1.000 | 0.9400 | 1.000 | 13,691 | +0.01(+1.01%) |