Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.070 | 2.310 | 2.070 | 2.250 | 72,801 | +0.14(+6.64%) |
Aug 30, 2021 | 2.150 | 2.160 | 2.080 | 2.110 | 24,695 | -0.06(-2.76%) |
Aug 27, 2021 | 2.150 | 2.270 | 2.150 | 2.170 | 27,325 | +0.01(+0.46%) |
Aug 26, 2021 | 2.130 | 2.160 | 2.096 | 2.160 | 12,955 | +0.02(+0.93%) |
Aug 25, 2021 | 2.120 | 2.180 | 2.090 | 2.140 | 23,496 | +0.00(+0.00%) |
Aug 24, 2021 | 2.050 | 2.160 | 2.050 | 2.140 | 38,367 | +0.10(+4.90%) |
Aug 23, 2021 | 2.070 | 2.100 | 2.030 | 2.040 | 62,358 | -0.05(-2.39%) |
Aug 20, 2021 | 2.060 | 2.100 | 2.030 | 2.090 | 25,587 | +0.00(+0.00%) |
Aug 19, 2021 | 2.040 | 2.100 | 2.040 | 2.090 | 28,460 | +0.02(+0.97%) |
Aug 18, 2021 | 2.130 | 2.180 | 2.040 | 2.070 | 128,082 | -0.06(-2.82%) |
Aug 17, 2021 | 2.140 | 2.179 | 2.030 | 2.130 | 51,120 | -0.01(-0.47%) |
Aug 16, 2021 | 2.160 | 2.240 | 2.050 | 2.140 | 36,887 | -0.02(-0.93%) |
Aug 13, 2021 | 2.220 | 2.281 | 2.150 | 2.160 | 81,516 | -0.01(-0.46%) |
Aug 12, 2021 | 2.150 | 2.200 | 2.050 | 2.170 | 68,552 | +0.04(+1.88%) |
Aug 11, 2021 | 2.130 | 2.190 | 2.110 | 2.130 | 34,812 | -0.04(-1.84%) |
Aug 10, 2021 | 2.260 | 2.270 | 1.940 | 2.170 | 151,002 | -0.10(-4.41%) |
Aug 09, 2021 | 2.430 | 2.430 | 2.150 | 2.270 | 124,226 | -0.13(-5.42%) |
Aug 06, 2021 | 2.450 | 2.450 | 2.350 | 2.400 | 33,929 | -0.05(-2.04%) |
Aug 05, 2021 | 2.390 | 2.500 | 2.290 | 2.450 | 82,525 | +0.11(+4.70%) |
Aug 04, 2021 | 2.240 | 2.360 | 2.220 | 2.340 | 65,828 | +0.08(+3.54%) |
Aug 03, 2021 | 2.370 | 2.370 | 2.220 | 2.260 | 26,987 | -0.07(-3.00%) |
Aug 02, 2021 | 2.390 | 2.440 | 2.300 | 2.330 | 70,534 | -0.03(-1.27%) |
Jul 30, 2021 | 2.380 | 2.490 | 2.290 | 2.360 | 233,924 | +0.01(+0.43%) |
Jul 29, 2021 | 2.370 | 2.390 | 2.310 | 2.350 | 53,053 | +0.02(+0.86%) |
Jul 28, 2021 | 2.290 | 2.400 | 2.290 | 2.330 | 35,019 | +0.06(+2.64%) |
Jul 27, 2021 | 2.350 | 2.399 | 2.240 | 2.270 | 42,707 | -0.09(-3.81%) |
Jul 26, 2021 | 2.330 | 2.400 | 2.307 | 2.360 | 44,883 | +0.06(+2.61%) |
Jul 23, 2021 | 2.270 | 2.374 | 2.180 | 2.300 | 63,759 | +0.03(+1.32%) |
Jul 22, 2021 | 2.290 | 2.300 | 2.250 | 2.270 | 29,915 | +0.01(+0.44%) |
Jul 21, 2021 | 2.210 | 2.305 | 2.181 | 2.260 | 57,806 | +0.08(+3.67%) |
Jul 20, 2021 | 2.100 | 2.200 | 2.080 | 2.180 | 138,603 | +0.05(+2.35%) |
Jul 19, 2021 | 2.150 | 2.170 | 2.060 | 2.130 | 78,967 | -0.05(-2.29%) |
Jul 16, 2021 | 2.260 | 2.360 | 2.180 | 2.180 | 33,036 | -0.07(-3.11%) |
Jul 15, 2021 | 2.410 | 2.450 | 2.180 | 2.250 | 116,850 | -0.17(-7.02%) |
Jul 14, 2021 | 2.400 | 2.580 | 2.385 | 2.420 | 254,342 | +0.01(+0.41%) |
Jul 13, 2021 | 2.520 | 2.569 | 2.400 | 2.410 | 63,620 | -0.07(-2.82%) |
Jul 12, 2021 | 2.380 | 2.590 | 2.345 | 2.480 | 171,195 | +0.14(+5.98%) |
Jul 09, 2021 | 2.270 | 2.370 | 2.255 | 2.340 | 71,858 | +0.07(+3.08%) |
Jul 08, 2021 | 2.280 | 2.320 | 2.260 | 2.270 | 130,803 | -0.08(-3.40%) |
Jul 07, 2021 | 2.470 | 2.550 | 2.300 | 2.350 | 340,693 | -0.33(-12.31%) |
Jul 06, 2021 | 2.250 | 2.790 | 2.160 | 2.680 | 1,737,688 | +0.44(+19.64%) |
Jul 02, 2021 | 2.260 | 2.400 | 2.200 | 2.240 | 139,901 | -0.04(-1.75%) |
Jul 01, 2021 | 2.440 | 2.620 | 2.260 | 2.280 | 250,407 | -0.16(-6.56%) |
Jun 30, 2021 | 2.650 | 3.140 | 2.370 | 2.440 | 1,897,287 | -0.33(-11.91%) |
Jun 29, 2021 | 2.380 | 3.160 | 2.330 | 2.770 | 1,670,331 | +0.44(+18.88%) |
Jun 28, 2021 | 2.270 | 2.330 | 2.240 | 2.330 | 79,600 | +0.09(+4.02%) |
Jun 25, 2021 | 2.260 | 2.270 | 2.200 | 2.240 | 19,630 | -0.02(-0.88%) |
Jun 24, 2021 | 2.230 | 2.260 | 2.140 | 2.260 | 24,838 | +0.06(+2.73%) |
Jun 23, 2021 | 2.140 | 2.290 | 2.130 | 2.200 | 61,993 | +0.04(+1.85%) |
Jun 22, 2021 | 2.180 | 2.180 | 2.110 | 2.160 | 36,918 | -0.05(-2.26%) |
Jun 21, 2021 | 2.220 | 2.275 | 2.190 | 2.210 | 38,605 | +0.02(+0.91%) |
Jun 18, 2021 | 2.240 | 2.280 | 2.150 | 2.190 | 90,390 | -0.09(-3.95%) |
Jun 17, 2021 | 2.270 | 2.350 | 2.240 | 2.280 | 52,965 | -0.01(-0.44%) |
Jun 16, 2021 | 2.330 | 2.330 | 2.210 | 2.290 | 40,988 | -0.01(-0.43%) |
Jun 15, 2021 | 2.240 | 2.350 | 2.200 | 2.300 | 71,570 | +0.09(+4.07%) |
Jun 14, 2021 | 2.240 | 2.250 | 2.170 | 2.210 | 43,810 | -0.02(-0.90%) |
Jun 11, 2021 | 2.180 | 2.240 | 2.180 | 2.230 | 25,551 | +0.06(+2.76%) |
Jun 10, 2021 | 2.190 | 2.220 | 2.150 | 2.170 | 41,360 | -0.07(-3.13%) |
Jun 09, 2021 | 2.160 | 2.290 | 2.100 | 2.240 | 165,599 | +0.09(+4.19%) |
Jun 08, 2021 | 2.060 | 2.190 | 2.051 | 2.150 | 83,364 | +0.11(+5.39%) |
Jun 07, 2021 | 2.060 | 2.090 | 2.020 | 2.040 | 58,712 | -0.02(-0.97%) |
Jun 04, 2021 | 1.920 | 2.140 | 1.900 | 2.060 | 324,198 | +0.12(+6.19%) |
Jun 03, 2021 | 1.888 | 1.984 | 1.880 | 1.940 | 68,080 | +0.00(+0.00%) |
Jun 02, 2021 | 1.970 | 1.997 | 1.830 | 1.940 | 100,236 | +0.01(+0.52%) |