Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.6700 0.6900 0.6500 0.6900 12,000 +0.06(+9.52%)
Aug 30, 2004 0.6300 0.6300 0.6300 0.6300 432 -0.02(-3.08%)
Aug 27, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 26, 2004 0.6400 0.6700 0.6400 0.6500 26,880 +0.04(+6.56%)
Aug 25, 2004 0.6200 0.6200 0.6000 0.6100 14,500 -0.01(-1.61%)
Aug 24, 2004 0.6200 0.6300 0.5800 0.6200 15,000 -0.02(-3.13%)
Aug 23, 2004 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.54%)
Aug 20, 2004 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+1.56%)
Aug 19, 2004 0.6400 0.6400 0.6400 0.6400 6,100 -0.01(-1.54%)
Aug 18, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 17, 2004 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
Aug 16, 2004 0.5900 0.6500 0.5800 0.6500 16,000 +0.00(+0.00%)
Aug 13, 2004 0.6000 0.6500 0.5800 0.6500 10,851 +0.05(+8.33%)
Aug 12, 2004 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 11, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2004 0.6000 0.6200 0.6000 0.6200 200 +0.00(+0.00%)
Aug 09, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 06, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 05, 2004 0.6900 0.6900 0.6200 0.6200 6,500 +0.04(+6.90%)
Aug 04, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 03, 2004 0.5800 0.5800 0.5800 0.5800 100 -0.06(-9.38%)
Aug 02, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 30, 2004 0.5800 0.6700 0.5800 0.6400 42,600 -0.05(-7.25%)
Jul 29, 2004 0.6900 0.6900 0.6900 0.6900 385 +0.02(+2.99%)
Jul 28, 2004 0.5800 0.6700 0.5800 0.6700 23,100 -0.02(-2.90%)
Jul 27, 2004 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jul 26, 2004 0.6900 0.6900 0.6000 0.6900 418 +0.00(+0.00%)
Jul 23, 2004 0.6000 0.6900 0.6000 0.6900 15,500 +0.14(+25.45%)
Jul 22, 2004 0.5100 0.5600 0.5100 0.5500 30,880 +0.02(+3.77%)
Jul 21, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 20, 2004 0.4800 0.5300 0.4800 0.5300 7,900 +0.04(+8.16%)
Jul 19, 2004 0.4900 0.4900 0.4800 0.4900 20,500 +0.00(+0.00%)
Jul 16, 2004 0.4700 0.4900 0.4700 0.4900 18,000 +0.02(+4.26%)
Jul 15, 2004 0.4500 0.4900 0.4500 0.4700 7,800 +0.02(+4.44%)
Jul 14, 2004 0.4800 0.4800 0.4500 0.4500 19,600 -0.04(-8.16%)
Jul 13, 2004 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+4.26%)
Jul 12, 2004 0.4700 0.4700 0.4700 0.4700 652 -0.02(-4.08%)
Jul 09, 2004 0.4500 0.4900 0.4500 0.4900 26,798 +0.02(+4.26%)
Jul 08, 2004 0.4500 0.4700 0.4500 0.4700 6,100 +0.00(+0.00%)
Jul 07, 2004 0.4700 0.4700 0.4700 0.4700 8,000 +0.05(+11.90%)
Jul 06, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 02, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 01, 2004 0.4200 0.4200 0.4200 0.4200 100 -0.05(-10.64%)
Jun 30, 2004 0.4500 0.4700 0.4000 0.4700 30,200 +0.02(+4.44%)
Jun 29, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 28, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2004 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 24, 2004 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Jun 23, 2004 0.4700 0.4700 0.4500 0.4700 16,300 +0.00(+0.00%)
Jun 22, 2004 0.4500 0.4700 0.4500 0.4700 55,500 +0.02(+4.44%)
Jun 21, 2004 0.4500 0.4500 0.4200 0.4500 14,000 +0.00(+0.00%)
Jun 18, 2004 0.3900 0.4500 0.3900 0.4500 19,000 -0.02(-4.26%)
Jun 17, 2004 0.3900 0.4700 0.3900 0.4700 2,100 +0.00(+0.00%)
Jun 16, 2004 0.3900 0.4700 0.3900 0.4700 2,000 +0.04(+9.30%)
Jun 15, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 14, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 10, 2004 0.4300 0.4300 0.4300 0.4300 13,600 +0.03(+7.50%)
Jun 09, 2004 0.3900 0.4000 0.3900 0.4000 15,066 +0.01(+2.56%)
Jun 08, 2004 0.3900 0.4000 0.3900 0.3900 6,300 +0.00(+0.00%)
Jun 07, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 04, 2004 0.3900 0.3900 0.3900 0.3900 6,700 -0.01(-2.50%)
Jun 03, 2004 0.4000 0.4000 0.4000 0.4000 2,432 +0.00(+0.00%)
Jun 02, 2004 0.4100 0.4100 0.4000 0.4000 5,000 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.