Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7400 0.8200 0.7000 0.8200 20,000 +0.08(+10.81%)
Aug 28, 2008 0.6000 0.7400 0.6000 0.7400 10,750 +0.14(+23.33%)
Aug 27, 2008 0.6000 0.6000 0.6000 0.6000 35,000 +0.00(+0.00%)
Aug 26, 2008 0.6000 0.6000 0.5600 0.6000 37,710 +0.00(+0.00%)
Aug 25, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2008 0.6000 0.6000 0.6000 0.6000 170 -0.02(-3.23%)
Aug 21, 2008 0.6400 0.6400 0.6200 0.6200 7,500 -0.03(-4.62%)
Aug 20, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Aug 19, 2008 0.6700 0.6700 0.6200 0.6500 15,000 -0.03(-4.41%)
Aug 18, 2008 0.6500 0.6800 0.6500 0.6800 12,200 +0.00(+0.00%)
Aug 15, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 14, 2008 0.7000 0.8000 0.6800 0.6800 28,001 -0.15(-18.07%)
Aug 13, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 12, 2008 0.8300 0.8300 0.8300 0.8300 3,500 +0.03(+3.75%)
Aug 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 08, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 07, 2008 0.8000 0.8000 0.8000 0.8000 200 -0.01(-1.23%)
Aug 06, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 05, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 04, 2008 0.8100 0.8100 0.8000 0.8100 5,200 +0.00(+0.00%)
Aug 01, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 31, 2008 0.8000 0.8100 0.8000 0.8100 8,300 +0.14(+20.90%)
Jul 30, 2008 0.6700 0.6700 0.6700 0.6700 100 -0.13(-16.25%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.15(+23.08%)
Jul 28, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 23, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 21, 2008 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Jul 18, 2008 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.41%)
Jul 17, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 16, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 15, 2008 0.7100 0.7100 0.7100 0.7100 1,200 -0.10(-12.35%)
Jul 14, 2008 0.6200 0.8100 0.6200 0.8100 6,004 +0.00(+0.00%)
Jul 11, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 10, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 09, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 08, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 07, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 04, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 03, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 02, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 01, 2008 0.7500 0.8100 0.7500 0.8100 9,500 +0.06(+8.00%)
Jun 30, 2008 0.6800 0.7500 0.6500 0.7500 54,100 +0.07(+10.29%)
Jun 27, 2008 0.7100 0.7200 0.6800 0.6800 25,500 -0.03(-4.23%)
Jun 26, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 25, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 24, 2008 0.7100 0.7100 0.7100 0.7100 1,001 +0.00(+0.00%)
Jun 23, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 20, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 19, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 18, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 17, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 16, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 13, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 12, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 11, 2008 0.7200 0.7200 0.7100 0.7100 5,150 -0.04(-5.33%)
Jun 10, 2008 0.7500 0.7500 0.7000 0.7500 250,000 +0.05(+7.14%)
Jun 09, 2008 0.7000 0.7400 0.7000 0.7000 61,200 +0.02(+2.94%)
Jun 06, 2008 0.7000 0.7000 0.6800 0.6800 15,000 -0.07(-9.33%)
Jun 05, 2008 0.7700 0.7700 0.7000 0.7500 20,000 +0.05(+7.14%)
Jun 04, 2008 0.7000 0.7000 0.7000 0.7000 5,200 -0.10(-12.50%)
Jun 03, 2008 0.8000 0.8200 0.7500 0.8000 20,200 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.