Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 30, 2011 0.7200 0.8000 0.7200 0.8000 1,500 +0.00(+0.00%)
Aug 29, 2011 0.7400 0.8000 0.7400 0.8000 20,000 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.8000 0.7000 0.8000 1,700 +0.00(+0.00%)
Aug 24, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Aug 22, 2011 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Aug 19, 2011 0.7400 0.7500 0.7300 0.7400 32,500 -0.01(-1.33%)
Aug 16, 2011 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 15, 2011 0.7400 0.8000 0.7400 0.8000 5,350 +0.00(+0.00%)
Aug 12, 2011 0.7600 0.8000 0.7080 0.8000 21,932 +0.05(+6.67%)
Aug 11, 2011 0.8200 0.8200 0.7500 0.7500 13,300 -0.01(-1.32%)
Aug 10, 2011 0.7600 0.7600 0.7600 0.7600 8,000 +0.00(+0.00%)
Aug 09, 2011 0.8000 0.8000 0.7000 0.7600 16,905 +0.01(+1.33%)
Aug 08, 2011 0.7700 0.7700 0.7500 0.7500 11,240 -0.09(-10.71%)
Aug 05, 2011 0.8500 0.8500 0.8000 0.8400 14,270 -0.01(-1.18%)
Aug 04, 2011 0.8500 0.8500 0.8500 0.8500 7,707 +0.00(+0.00%)
Aug 03, 2011 0.8500 0.8500 0.8500 0.8500 7,500 +0.05(+6.25%)
Aug 02, 2011 0.8000 0.8000 0.7900 0.8000 56,500 -0.07(-8.05%)
Jul 29, 2011 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jul 26, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 22, 2011 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jul 21, 2011 0.8200 0.9000 0.8200 0.9000 852 +0.01(+1.12%)
Jul 20, 2011 0.8800 0.9000 0.8200 0.8900 11,300 +0.04(+4.71%)
Jul 19, 2011 0.8500 0.8500 0.8500 0.8500 20,000 -0.03(-3.41%)
Jul 18, 2011 0.8800 0.8800 0.8800 0.8800 100 +0.04(+4.76%)
Jul 14, 2011 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Jul 12, 2011 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jul 11, 2011 0.8000 0.8900 0.8000 0.8900 2,500 -0.01(-1.11%)
Jul 07, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 01, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2011 0.8700 0.9000 0.8000 0.9000 23,286 +0.05(+5.88%)
Jun 29, 2011 0.8500 0.8500 0.8500 0.8500 11,750 +0.08(+10.39%)
Jun 28, 2011 0.8000 0.8500 0.7700 0.7700 35,500 -0.08(-9.41%)
Jun 27, 2011 0.8600 0.8600 0.8000 0.8500 22,250 -0.02(-2.30%)
Jun 24, 2011 0.8100 0.8700 0.8100 0.8700 3,452 -0.01(-1.14%)
Jun 20, 2011 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 17, 2011 0.8700 0.9000 0.8700 0.9000 7,148 +0.02(+2.27%)
Jun 15, 2011 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 14, 2011 0.8400 0.9000 0.7000 0.9000 22,882 +0.06(+7.14%)
Jun 13, 2011 0.8500 0.8500 0.7500 0.8400 17,138 -0.02(-2.33%)
Jun 10, 2011 0.8000 0.8600 0.8000 0.8600 6,700 -0.02(-2.27%)
Jun 08, 2011 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Jun 07, 2011 0.8200 0.8200 0.8200 0.8200 3,890 -0.06(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.