Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8800 0.9000 0.8800 0.9000 2,000 +0.02(+2.27%)
Aug 29, 2013 0.8500 0.8800 0.8500 0.8800 3,000 -0.02(-2.22%)
Aug 26, 2013 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 23, 2013 0.8100 0.8500 0.8100 0.8500 3,000 +0.00(+0.00%)
Aug 21, 2013 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Aug 15, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 13, 2013 0.8800 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Aug 12, 2013 0.8900 0.8900 0.8900 0.8900 3,000 -0.01(-1.11%)
Aug 08, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2013 0.8700 0.9000 0.8500 0.9000 20,733 +0.04(+4.65%)
Aug 06, 2013 0.8500 0.8600 0.8500 0.8600 13,000 -0.03(-3.37%)
Aug 05, 2013 0.7800 0.8900 0.7800 0.8900 2,600 +0.00(+0.00%)
Aug 02, 2013 0.8200 0.8900 0.8200 0.8900 17,156 +0.02(+2.30%)
Aug 01, 2013 0.7900 0.8700 0.7900 0.8700 5,000 +0.08(+10.13%)
Jul 31, 2013 0.7000 0.8000 0.7000 0.7900 17,068 +0.03(+3.95%)
Jul 30, 2013 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Jul 29, 2013 0.7600 0.7800 0.7600 0.7600 14,500 +0.00(+0.00%)
Jul 25, 2013 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 24, 2013 0.7600 0.7600 0.7500 0.7500 9,699 -0.01(-1.32%)
Jul 23, 2013 0.7600 0.7600 0.7600 0.7600 500 +0.01(+1.33%)
Jul 22, 2013 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 19, 2013 0.7600 0.7600 0.7500 0.7500 57,500 -0.01(-1.32%)
Jul 18, 2013 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Jul 17, 2013 0.7600 0.7600 0.7600 0.7600 110,000 +0.01(+1.33%)
Jul 16, 2013 0.7800 0.7800 0.7500 0.7500 137,150 -0.01(-1.32%)
Jul 15, 2013 0.9300 0.9300 0.7500 0.7600 15,000 +0.00(+0.00%)
Jul 12, 2013 0.7600 0.7600 0.7600 0.7600 55,297 +0.00(+0.00%)
Jul 11, 2013 0.7800 0.7800 0.7600 0.7600 1,200 -0.02(-2.56%)
Jul 10, 2013 0.7900 0.7900 0.7800 0.7800 29,510 -0.02(-2.50%)
Jul 09, 2013 0.7900 0.8000 0.7800 0.8000 21,600 -0.02(-2.44%)
Jul 08, 2013 0.8000 0.8200 0.7900 0.8200 32,240 +0.02(+2.50%)
Jul 01, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2013 0.8000 0.8000 0.8000 0.8000 43,000 -0.02(-2.44%)
Jun 27, 2013 0.8000 0.8200 0.8000 0.8200 63,400 -0.04(-4.65%)
Jun 25, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 24, 2013 0.7900 0.8600 0.7900 0.8600 3,250 +0.00(+0.00%)
Jun 20, 2013 0.8600 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jun 19, 2013 0.8700 0.8700 0.8700 0.8700 50,470 -0.03(-3.33%)
Jun 18, 2013 0.8700 0.9000 0.8700 0.9000 53,530 +0.03(+3.45%)
Jun 17, 2013 0.8700 0.8700 0.8700 0.8700 35,000 -0.03(-3.33%)
Jun 14, 2013 0.8800 0.9000 0.8800 0.9000 19,000 +0.03(+3.45%)
Jun 12, 2013 0.8700 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jun 07, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 06, 2013 0.8500 0.9000 0.8500 0.9000 7,200 +0.05(+5.88%)
Jun 05, 2013 0.8500 0.8500 0.8500 0.8500 61,156 -0.03(-3.41%)
Jun 04, 2013 0.8500 0.8800 0.8500 0.8800 11,323 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.