Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 2.250 2.250 2.250 0 -0.01(-0.44%)
Aug 24, 2020 2.260 2.260 2.260 0 -0.22(-8.87%)
Aug 20, 2020 2.480 2.480 2.480 0 +0.00(+0.00%)
Aug 19, 2020 2.480 2.480 2.480 2.480 100 +0.23(+10.22%)
Aug 17, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 12, 2020 2.250 2.250 2.250 0 +0.02(+0.90%)
Aug 11, 2020 2.250 2.250 2.150 2.230 9,200 +0.03(+1.36%)
Aug 10, 2020 2.150 2.200 2.140 2.200 9,500 +0.05(+2.33%)
Aug 07, 2020 2.150 2.150 2.150 2.150 900 +0.00(+0.00%)
Aug 06, 2020 2.220 2.400 2.130 2.150 38,886 -0.33(-13.31%)
Aug 05, 2020 2.300 2.480 2.300 2.480 300 +0.34(+15.89%)
Aug 04, 2020 2.200 2.200 2.140 2.140 497 -0.06(-2.73%)
Jul 30, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2020 2.200 2.200 2.200 2.200 613 +0.06(+2.80%)
Jul 28, 2020 2.140 2.140 2.140 13 +0.00(+0.00%)
Jul 27, 2020 2.140 2.140 2.140 2.140 2,900 +0.02(+0.94%)
Jul 22, 2020 2.120 2.120 2.120 0 +0.02(+0.95%)
Jul 21, 2020 2.110 2.145 2.100 2.100 2,100 +0.00(+0.00%)
Jul 17, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 16, 2020 2.100 2.100 2.100 2.100 436 -0.07(-3.23%)
Jul 15, 2020 2.170 2.170 2.170 2.170 500 -0.03(-1.36%)
Jul 13, 2020 2.200 2.200 2.200 0 +0.05(+2.33%)
Jul 09, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 07, 2020 2.150 2.150 2.150 0 -0.10(-4.44%)
Jul 06, 2020 2.250 2.250 2.250 9 +0.00(+0.00%)
Jul 01, 2020 2.250 2.250 2.250 0 +0.05(+2.27%)
Jun 30, 2020 2.200 2.200 2.200 75 +0.00(+0.00%)
Jun 24, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 23, 2020 2.210 2.210 2.200 2.200 4,411 +0.03(+1.38%)
Jun 22, 2020 2.170 2.170 2.170 2.170 2,513 +0.02(+0.93%)
Jun 19, 2020 2.100 2.150 2.050 2.150 6,000 +0.02(+0.94%)
Jun 18, 2020 2.130 2.130 2.130 2.130 2,800 +0.03(+1.43%)
Jun 15, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 12, 2020 2.100 2.100 2.100 56 +0.00(+0.00%)
Jun 11, 2020 2.100 2.240 2.100 2.100 7,200 -0.15(-6.67%)
Jun 08, 2020 2.250 2.250 2.250 0 +0.15(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.