Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6677 0.6908 0.6494 0.6825 71,877 +0.04(+5.52%)
Aug 29, 2002 0.6438 0.6622 0.6435 0.6468 81,885 -0.01(-1.42%)
Aug 28, 2002 0.6377 0.6595 0.6377 0.6562 18,196 +0.02(+2.85%)
Aug 27, 2002 0.6869 0.6869 0.6380 0.6380 22,746 -0.02(-3.12%)
Aug 26, 2002 0.6585 0.6585 0.6585 0.6585 4,549 -0.00(-0.33%)
Aug 23, 2002 0.6825 0.6869 0.6558 0.6607 54,590 +0.00(+0.19%)
Aug 22, 2002 0.6595 0.6816 0.6347 0.6595 17,287 +0.02(+3.77%)
Aug 21, 2002 0.6491 0.6595 0.6337 0.6355 165,591 -0.02(-2.83%)
Aug 20, 2002 0.6695 0.6704 0.6480 0.6540 173,780 -0.04(-5.47%)
Aug 16, 2002 0.6919 0.6919 0.6916 0.6919 1,637,719 +0.03(+4.61%)
Aug 15, 2002 0.6831 0.7089 0.6484 0.6614 28,205 -0.01(-1.85%)
Aug 14, 2002 0.6734 0.6891 0.6652 0.6739 22,746 +0.00(+0.05%)
Aug 13, 2002 0.6850 0.6908 0.6621 0.6735 69,148 -0.01(-1.55%)
Aug 12, 2002 0.6616 0.6844 0.6616 0.6842 10,008 -0.01(-0.88%)
Aug 07, 2002 0.6380 0.6902 0.6380 0.6902 171,960 +0.03(+4.65%)
Aug 06, 2002 0.6595 0.6731 0.6320 0.6596 28,205 +0.03(+4.37%)
Aug 05, 2002 0.6328 0.6540 0.6309 0.6320 45,492 -0.00(-0.19%)
Aug 02, 2002 0.6348 0.6443 0.6331 0.6332 181,059 -0.03(-3.90%)
Aug 01, 2002 0.6677 0.7067 0.6437 0.6589 105,541 -0.01(-1.24%)
Jul 31, 2002 0.6342 0.6671 0.6325 0.6671 24,565 +0.02(+2.79%)
Jul 30, 2002 0.6375 0.6540 0.6375 0.6490 9,098 +0.00(+0.60%)
Jul 29, 2002 0.6600 0.6677 0.6452 0.6452 361,208 -0.01(-2.17%)
Jul 26, 2002 0.6100 0.6595 0.6100 0.6595 1,546,735 +0.05(+8.02%)
Jul 25, 2002 0.6182 0.6182 0.6105 0.6105 40,033 -0.01(-1.07%)
Jul 24, 2002 0.6105 0.6171 0.6045 0.6171 151,034 -0.01(-1.49%)
Jul 23, 2002 0.6814 0.6842 0.6265 0.6265 219,272 -0.06(-8.07%)
Jul 22, 2002 0.6814 0.6820 0.6814 0.6815 43,672 -0.03(-4.61%)
Jul 19, 2002 0.6897 0.7172 0.6803 0.7144 45,492 +0.01(+0.78%)
Jul 17, 2002 0.7095 0.7144 0.7089 0.7089 63,689 -0.01(-1.15%)
Jul 12, 2002 0.7419 0.7419 0.7144 0.7172 223,821 -0.01(-1.43%)
Jul 11, 2002 0.7389 0.7391 0.7145 0.7276 40,033 +0.00(+0.68%)
Jul 10, 2002 0.7254 0.7336 0.7227 0.7227 131,927 +0.01(+1.00%)
Jul 09, 2002 0.7144 0.7155 0.7144 0.7155 13,647 +0.00(+0.16%)
Jul 08, 2002 0.7342 0.7342 0.7144 0.7144 86,435 -0.00(-0.38%)
Jul 05, 2002 0.7227 0.7281 0.7117 0.7172 23,655 +0.00(+0.69%)
Jul 04, 2002 0.7281 0.7281 0.7123 0.7123 5,459 +0.00(+0.00%)
Jul 03, 2002 0.7281 0.7281 0.7123 0.7123 5,459 -0.02(-2.55%)
Jul 02, 2002 0.7037 0.7336 0.7034 0.7309 317,535 +0.00(+0.00%)
Jul 01, 2002 0.7144 0.7391 0.7122 0.7309 78,246 +0.02(+3.02%)
Jun 28, 2002 0.7139 0.7144 0.7089 0.7095 132,837 -0.01(-1.07%)
Jun 27, 2002 0.7172 0.7172 0.7128 0.7172 58,230 +0.00(+0.38%)
Jun 26, 2002 0.7023 0.7254 0.6979 0.7144 214,723 +0.01(+1.56%)
Jun 25, 2002 0.7144 0.7183 0.7023 0.7034 52,770 -0.01(-1.54%)
Jun 21, 2002 0.6953 0.7144 0.6953 0.7144 30,024 +0.02(+2.75%)
Jun 20, 2002 0.6913 0.7144 0.6913 0.6953 47,311 -0.01(-0.78%)
Jun 19, 2002 0.7007 0.7183 0.7007 0.7007 92,804 -0.01(-1.92%)
Jun 18, 2002 0.6979 0.7144 0.6979 0.7144 30,934 +0.01(+0.93%)
Jun 17, 2002 0.7078 0.7078 0.7078 0.7078 0 +0.00(+0.00%)
Jun 14, 2002 0.7078 0.7078 0.7078 0.7078 9,098 +0.00(+0.23%)
Jun 12, 2002 0.7139 0.7139 0.7062 0.7062 17,287 +0.00(+0.39%)
Jun 11, 2002 0.7035 0.7035 0.7034 0.7034 2,729 +0.00(+0.31%)
Jun 10, 2002 0.6957 0.7014 0.6957 0.7012 5,459 -0.01(-1.09%)
Jun 07, 2002 0.7144 0.7144 0.6985 0.7089 36,393 -0.00(-0.39%)
Jun 06, 2002 0.7004 0.7117 0.7004 0.7117 56,410 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.