Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.509 | 6.821 | 6.493 | 6.779 | 269,764 | +0.25(+3.77%) |
Aug 30, 2010 | 6.663 | 6.742 | 6.518 | 6.533 | 147,781 | -0.16(-2.46%) |
Aug 27, 2010 | 6.619 | 6.757 | 6.564 | 6.698 | 326,424 | +0.17(+2.59%) |
Aug 26, 2010 | 6.584 | 6.682 | 6.529 | 6.529 | 85,038 | -0.05(-0.77%) |
Aug 25, 2010 | 6.485 | 6.608 | 6.434 | 6.579 | 96,993 | +0.04(+0.61%) |
Aug 24, 2010 | 6.500 | 6.630 | 6.489 | 6.540 | 151,507 | -0.07(-1.00%) |
Aug 23, 2010 | 6.676 | 6.698 | 6.597 | 6.606 | 163,881 | -0.05(-0.69%) |
Aug 20, 2010 | 6.553 | 6.669 | 6.485 | 6.652 | 272,525 | +0.05(+0.80%) |
Aug 19, 2010 | 6.883 | 6.887 | 6.595 | 6.599 | 189,306 | -0.33(-4.70%) |
Aug 18, 2010 | 6.990 | 7.061 | 6.893 | 6.924 | 126,145 | -0.08(-1.13%) |
Aug 17, 2010 | 7.091 | 7.091 | 6.962 | 7.003 | 205,056 | +0.00(+0.06%) |
Aug 16, 2010 | 6.836 | 7.039 | 6.792 | 6.999 | 172,884 | +0.10(+1.43%) |
Aug 13, 2010 | 6.990 | 7.021 | 6.854 | 6.900 | 193,792 | -0.13(-1.91%) |
Aug 12, 2010 | 6.601 | 7.072 | 6.601 | 7.034 | 379,314 | +0.31(+4.54%) |
Aug 11, 2010 | 6.981 | 7.017 | 6.704 | 6.729 | 256,052 | -0.40(-5.58%) |
Aug 10, 2010 | 7.199 | 7.274 | 7.065 | 7.126 | 160,996 | -0.16(-2.23%) |
Aug 09, 2010 | 7.118 | 7.353 | 7.039 | 7.289 | 172,738 | +0.22(+3.17%) |
Aug 06, 2010 | 7.021 | 7.175 | 6.944 | 7.065 | 133,269 | -0.06(-0.83%) |
Aug 05, 2010 | 7.234 | 7.239 | 7.115 | 7.124 | 120,308 | -0.18(-2.47%) |
Aug 04, 2010 | 7.234 | 7.329 | 7.155 | 7.305 | 128,620 | +0.13(+1.75%) |
Aug 03, 2010 | 7.201 | 7.322 | 7.155 | 7.179 | 91,298 | -0.07(-1.00%) |
Aug 02, 2010 | 7.368 | 7.423 | 7.179 | 7.252 | 176,091 | -0.00(-0.06%) |
Jul 30, 2010 | 7.129 | 7.408 | 7.129 | 7.256 | 121,077 | +0.01(+0.15%) |
Jul 29, 2010 | 7.263 | 7.377 | 7.166 | 7.245 | 205,420 | -0.04(-0.60%) |
Jul 28, 2010 | 7.445 | 7.445 | 7.285 | 7.289 | 126,286 | -0.17(-2.33%) |
Jul 27, 2010 | 7.658 | 7.676 | 7.234 | 7.463 | 222,629 | -0.23(-2.94%) |
Jul 26, 2010 | 7.474 | 7.694 | 7.408 | 7.689 | 201,475 | +0.19(+2.58%) |
Jul 23, 2010 | 7.028 | 7.518 | 6.902 | 7.496 | 236,350 | +0.42(+5.90%) |
Jul 22, 2010 | 7.008 | 7.085 | 6.234 | 7.078 | 396,751 | +0.20(+2.84%) |
Jul 21, 2010 | 7.034 | 7.063 | 6.876 | 6.883 | 146,252 | -0.09(-1.35%) |
Jul 20, 2010 | 6.715 | 6.979 | 6.700 | 6.977 | 359,611 | +0.17(+2.49%) |
Jul 19, 2010 | 6.658 | 6.832 | 6.599 | 6.808 | 185,085 | -0.00(-0.06%) |
Jul 16, 2010 | 7.047 | 7.047 | 6.808 | 6.812 | 266,543 | -0.30(-4.26%) |
Jul 15, 2010 | 7.289 | 7.289 | 7.100 | 7.115 | 124,093 | -0.18(-2.41%) |
Jul 14, 2010 | 7.311 | 7.313 | 7.221 | 7.291 | 71,213 | -0.02(-0.33%) |
Jul 13, 2010 | 7.195 | 7.344 | 7.146 | 7.316 | 194,970 | +0.23(+3.29%) |
Jul 12, 2010 | 7.177 | 7.197 | 7.039 | 7.083 | 146,644 | -0.14(-1.95%) |
Jul 09, 2010 | 7.230 | 7.245 | 7.181 | 7.223 | 110,109 | +0.00(+0.03%) |
Jul 08, 2010 | 7.170 | 7.243 | 7.100 | 7.221 | 147,854 | +0.13(+1.89%) |
Jul 07, 2010 | 6.948 | 7.094 | 6.597 | 7.087 | 178,197 | +0.18(+2.64%) |
Jul 06, 2010 | 7.148 | 7.179 | 6.889 | 6.904 | 270,169 | -0.16(-2.30%) |
Jul 02, 2010 | 7.294 | 7.294 | 7.054 | 7.067 | 81,640 | -0.16(-2.19%) |
Jul 01, 2010 | 7.186 | 7.256 | 7.061 | 7.225 | 187,828 | +0.03(+0.46%) |
Jun 30, 2010 | 7.144 | 7.287 | 7.144 | 7.192 | 306,895 | +0.04(+0.61%) |
Jun 29, 2010 | 7.241 | 7.456 | 7.063 | 7.148 | 293,129 | +0.11(+1.63%) |
Jun 25, 2010 | 6.735 | 7.034 | 6.735 | 7.034 | 643,319 | +0.31(+4.58%) |
Jun 24, 2010 | 6.700 | 6.836 | 6.700 | 6.726 | 142,745 | -0.04(-0.55%) |
Jun 23, 2010 | 6.663 | 6.788 | 6.623 | 6.764 | 130,903 | +0.07(+1.08%) |
Jun 22, 2010 | 6.898 | 7.016 | 6.687 | 6.691 | 158,899 | -0.17(-2.44%) |
Jun 21, 2010 | 6.946 | 7.034 | 6.792 | 6.858 | 153,909 | -0.07(-1.08%) |
Jun 18, 2010 | 6.913 | 6.940 | 6.832 | 6.933 | 364,392 | +0.06(+0.93%) |
Jun 17, 2010 | 6.759 | 6.891 | 6.744 | 6.869 | 263,991 | +0.07(+0.97%) |
Jun 16, 2010 | 6.735 | 6.812 | 6.726 | 6.803 | 79,151 | +0.01(+0.13%) |
Jun 15, 2010 | 6.700 | 6.801 | 6.625 | 6.795 | 158,481 | +0.17(+2.62%) |
Jun 14, 2010 | 6.625 | 6.726 | 6.592 | 6.621 | 163,285 | +0.07(+1.12%) |
Jun 11, 2010 | 6.392 | 6.557 | 6.342 | 6.547 | 416,531 | +0.05(+0.80%) |
Jun 10, 2010 | 6.509 | 6.509 | 6.322 | 6.496 | 668,503 | +0.10(+1.62%) |
Jun 09, 2010 | 6.355 | 6.427 | 6.311 | 6.392 | 121,932 | +0.11(+1.78%) |
Jun 08, 2010 | 6.205 | 6.304 | 6.205 | 6.280 | 129,084 | +0.08(+1.35%) |
Jun 07, 2010 | 6.230 | 6.437 | 6.122 | 6.197 | 231,054 | -0.02(-0.35%) |
Jun 04, 2010 | 6.445 | 6.507 | 5.982 | 6.219 | 267,002 | -0.41(-6.17%) |
Jun 03, 2010 | 6.445 | 6.678 | 6.445 | 6.628 | 188,133 | +0.17(+2.66%) |
Jun 02, 2010 | 6.058 | 6.463 | 5.986 | 6.456 | 505,700 | +0.29(+4.74%) |