Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 93.65 | 93.98 | 91.73 | 92.03 | 184,637 | -1.00(-1.07%) |
Aug 29, 2019 | 93.94 | 94.21 | 92.84 | 93.02 | 137,389 | -0.07(-0.07%) |
Aug 28, 2019 | 92.02 | 93.69 | 91.61 | 93.09 | 87,556 | +0.87(+0.94%) |
Aug 27, 2019 | 92.75 | 93.07 | 91.26 | 92.22 | 123,977 | +0.12(+0.13%) |
Aug 26, 2019 | 90.57 | 92.55 | 90.05 | 92.10 | 137,969 | +2.48(+2.77%) |
Aug 23, 2019 | 92.25 | 93.12 | 89.40 | 89.62 | 138,827 | -3.16(-3.41%) |
Aug 22, 2019 | 93.62 | 93.68 | 91.94 | 92.78 | 102,682 | -0.33(-0.35%) |
Aug 21, 2019 | 94.69 | 94.69 | 92.70 | 93.11 | 121,847 | -0.89(-0.94%) |
Aug 20, 2019 | 94.45 | 95.90 | 91.62 | 93.99 | 163,542 | -0.71(-0.75%) |
Aug 19, 2019 | 94.78 | 96.39 | 94.32 | 94.70 | 237,945 | +1.25(+1.34%) |
Aug 16, 2019 | 92.76 | 94.16 | 92.62 | 93.45 | 290,206 | +1.41(+1.53%) |
Aug 15, 2019 | 91.20 | 92.42 | 91.20 | 92.04 | 117,110 | +0.93(+1.02%) |
Aug 14, 2019 | 91.55 | 92.31 | 90.25 | 91.11 | 141,296 | -1.89(-2.03%) |
Aug 13, 2019 | 91.78 | 94.01 | 91.73 | 93.00 | 84,686 | +0.96(+1.04%) |
Aug 12, 2019 | 92.03 | 92.45 | 91.19 | 92.05 | 120,581 | -0.59(-0.63%) |
Aug 09, 2019 | 93.03 | 93.40 | 91.11 | 92.63 | 125,730 | -0.64(-0.69%) |
Aug 08, 2019 | 91.72 | 94.02 | 91.72 | 93.27 | 149,328 | +2.19(+2.41%) |
Aug 07, 2019 | 89.70 | 91.52 | 85.72 | 91.08 | 135,251 | +0.29(+0.32%) |
Aug 06, 2019 | 89.54 | 92.05 | 88.75 | 90.79 | 148,374 | +1.63(+1.82%) |
Aug 05, 2019 | 91.20 | 91.94 | 88.42 | 89.16 | 191,077 | -3.83(-4.12%) |
Aug 02, 2019 | 92.91 | 93.32 | 91.76 | 93.00 | 179,077 | -0.54(-0.58%) |
Aug 01, 2019 | 94.06 | 96.40 | 93.17 | 93.53 | 213,498 | -0.04(-0.04%) |
Jul 31, 2019 | 96.31 | 97.63 | 93.31 | 93.57 | 417,646 | -2.40(-2.50%) |
Jul 30, 2019 | 94.19 | 96.69 | 94.19 | 95.97 | 211,951 | +1.18(+1.25%) |
Jul 29, 2019 | 95.78 | 96.66 | 94.48 | 94.79 | 306,648 | -1.19(-1.24%) |
Jul 26, 2019 | 93.03 | 96.23 | 92.46 | 95.98 | 215,000 | +2.62(+2.81%) |
Jul 25, 2019 | 95.69 | 97.14 | 92.65 | 93.36 | 356,094 | -5.43(-5.50%) |
Jul 24, 2019 | 91.65 | 99.30 | 90.99 | 98.79 | 415,001 | +2.65(+2.76%) |
Jul 23, 2019 | 95.68 | 96.52 | 95.04 | 96.14 | 241,927 | +0.67(+0.70%) |
Jul 22, 2019 | 96.28 | 97.45 | 95.43 | 95.47 | 361,594 | -0.57(-0.59%) |
Jul 19, 2019 | 96.60 | 97.25 | 95.34 | 96.04 | 325,028 | -0.88(-0.91%) |
Jul 18, 2019 | 96.59 | 97.32 | 96.45 | 96.92 | 161,252 | +0.30(+0.31%) |
Jul 17, 2019 | 96.12 | 98.31 | 96.12 | 96.62 | 184,791 | +0.41(+0.43%) |
Jul 16, 2019 | 95.11 | 96.81 | 95.07 | 96.21 | 154,405 | +1.22(+1.28%) |
Jul 15, 2019 | 95.86 | 95.98 | 94.73 | 94.99 | 133,411 | -0.85(-0.88%) |
Jul 12, 2019 | 94.54 | 96.74 | 93.75 | 95.84 | 182,196 | +1.50(+1.59%) |
Jul 11, 2019 | 95.26 | 95.81 | 93.13 | 94.34 | 238,897 | -0.80(-0.84%) |
Jul 10, 2019 | 94.90 | 96.54 | 94.90 | 95.14 | 148,883 | +0.59(+0.62%) |
Jul 09, 2019 | 93.55 | 94.59 | 93.07 | 94.56 | 179,508 | +0.47(+0.50%) |
Jul 08, 2019 | 94.76 | 94.76 | 93.73 | 94.08 | 136,350 | -0.94(-0.99%) |
Jul 05, 2019 | 94.74 | 95.17 | 93.85 | 95.02 | 90,560 | -0.02(-0.02%) |
Jul 03, 2019 | 94.59 | 95.21 | 93.96 | 95.04 | 69,910 | +0.85(+0.90%) |
Jul 02, 2019 | 93.92 | 94.71 | 93.83 | 94.19 | 155,305 | +0.19(+0.20%) |
Jul 01, 2019 | 94.08 | 94.37 | 93.18 | 94.01 | 170,104 | +1.01(+1.09%) |
Jun 28, 2019 | 93.58 | 94.68 | 92.54 | 93.00 | 392,787 | -0.18(-0.19%) |
Jun 27, 2019 | 91.14 | 93.21 | 90.20 | 93.17 | 183,900 | +2.13(+2.34%) |
Jun 26, 2019 | 93.43 | 93.61 | 90.55 | 91.04 | 187,799 | -2.12(-2.28%) |
Jun 25, 2019 | 92.51 | 93.89 | 92.23 | 93.16 | 375,981 | +0.88(+0.96%) |
Jun 24, 2019 | 92.67 | 92.98 | 91.34 | 92.28 | 326,884 | -0.17(-0.18%) |
Jun 21, 2019 | 91.91 | 92.60 | 91.91 | 92.45 | 426,666 | +0.20(+0.22%) |
Jun 20, 2019 | 91.81 | 92.64 | 91.81 | 92.24 | 222,200 | +0.45(+0.49%) |
Jun 19, 2019 | 91.83 | 92.46 | 91.21 | 91.80 | 173,479 | -0.09(-0.10%) |
Jun 18, 2019 | 91.66 | 92.49 | 91.21 | 91.89 | 128,319 | +0.49(+0.54%) |
Jun 17, 2019 | 92.29 | 92.29 | 91.20 | 91.40 | 237,248 | -0.61(-0.67%) |
Jun 14, 2019 | 91.54 | 92.50 | 90.32 | 92.01 | 162,191 | +1.06(+1.17%) |
Jun 13, 2019 | 93.09 | 93.44 | 90.86 | 90.95 | 225,691 | -1.74(-1.88%) |
Jun 12, 2019 | 92.49 | 92.96 | 91.46 | 92.69 | 120,015 | +0.28(+0.30%) |
Jun 11, 2019 | 92.20 | 92.69 | 91.50 | 92.41 | 204,138 | +0.88(+0.96%) |
Jun 10, 2019 | 89.59 | 91.80 | 89.03 | 91.53 | 168,561 | +2.20(+2.47%) |
Jun 07, 2019 | 88.68 | 89.53 | 88.56 | 89.32 | 204,030 | +0.90(+1.02%) |
Jun 06, 2019 | 89.77 | 90.22 | 87.96 | 88.42 | 257,266 | -1.37(-1.52%) |
Jun 05, 2019 | 90.28 | 91.30 | 89.17 | 89.79 | 133,146 | -0.48(-0.54%) |
Jun 04, 2019 | 90.16 | 90.38 | 89.29 | 90.27 | 142,557 | +0.98(+1.09%) |