Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6315 | 210,737 | -0.01(-2.20%) |
Aug 30, 2022 | 0.6509 | 0.6571 | 0.5936 | 0.6457 | 458,055 | +0.03(+4.15%) |
Aug 29, 2022 | 0.5686 | 0.6403 | 0.5662 | 0.6200 | 284,139 | +0.05(+9.04%) |
Aug 26, 2022 | 0.6014 | 0.6014 | 0.5520 | 0.5686 | 172,323 | -0.03(-5.23%) |
Aug 25, 2022 | 0.6180 | 0.6419 | 0.5880 | 0.6000 | 246,674 | -0.01(-1.88%) |
Aug 24, 2022 | 0.5300 | 0.6150 | 0.5243 | 0.6115 | 562,285 | +0.11(+21.69%) |
Aug 23, 2022 | 0.5070 | 0.5217 | 0.4979 | 0.5025 | 116,283 | +0.02(+4.69%) |
Aug 22, 2022 | 0.4805 | 0.4950 | 0.4602 | 0.4800 | 127,330 | -0.01(-2.04%) |
Aug 19, 2022 | 0.5169 | 0.5200 | 0.4900 | 0.4900 | 99,270 | -0.03(-6.06%) |
Aug 18, 2022 | 0.5058 | 0.5267 | 0.5048 | 0.5216 | 135,096 | +0.02(+4.24%) |
Aug 17, 2022 | 0.5459 | 0.5600 | 0.5004 | 0.5004 | 201,227 | -0.05(-9.02%) |
Aug 16, 2022 | 0.5537 | 0.5616 | 0.5339 | 0.5500 | 203,223 | -0.01(-1.50%) |
Aug 15, 2022 | 0.5310 | 0.5772 | 0.5310 | 0.5584 | 119,587 | -0.02(-3.39%) |
Aug 12, 2022 | 0.5968 | 0.6025 | 0.5704 | 0.5780 | 133,426 | -0.02(-3.67%) |
Aug 11, 2022 | 0.5931 | 0.6214 | 0.5930 | 0.6000 | 132,854 | -0.01(-1.56%) |
Aug 10, 2022 | 0.5900 | 0.6156 | 0.5807 | 0.6095 | 328,072 | +0.03(+6.00%) |
Aug 09, 2022 | 0.5490 | 0.5835 | 0.5490 | 0.5750 | 140,777 | -0.02(-3.20%) |
Aug 08, 2022 | 0.5750 | 0.6210 | 0.5750 | 0.5940 | 174,580 | +0.03(+5.13%) |
Aug 05, 2022 | 0.5586 | 0.5870 | 0.5586 | 0.5650 | 72,111 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5700 | 0.5803 | 0.5586 | 0.5650 | 130,820 | -0.01(-1.88%) |
Aug 03, 2022 | 0.5900 | 0.5931 | 0.5657 | 0.5758 | 65,861 | -0.01(-1.66%) |
Aug 02, 2022 | 0.5500 | 0.5999 | 0.5500 | 0.5855 | 204,210 | +0.00(+0.41%) |
Aug 01, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.5831 | 273,432 | +0.00(+0.53%) |
Jul 29, 2022 | 0.5800 | 0.5890 | 0.5568 | 0.5800 | 515,883 | +0.02(+3.57%) |
Jul 28, 2022 | 0.5500 | 0.5729 | 0.5198 | 0.5600 | 110,358 | +0.02(+3.26%) |
Jul 27, 2022 | 0.5299 | 0.5550 | 0.5231 | 0.5423 | 123,488 | +0.01(+2.71%) |
Jul 26, 2022 | 0.5250 | 0.5280 | 0.5110 | 0.5280 | 46,168 | +0.02(+3.49%) |
Jul 25, 2022 | 0.4815 | 0.5266 | 0.4800 | 0.5102 | 90,134 | +0.03(+6.29%) |
Jul 22, 2022 | 0.4950 | 0.5100 | 0.4702 | 0.4800 | 137,356 | -0.03(-5.88%) |
Jul 21, 2022 | 0.5670 | 0.5670 | 0.5050 | 0.5100 | 137,730 | -0.03(-5.56%) |
Jul 20, 2022 | 0.5349 | 0.5530 | 0.5030 | 0.5400 | 177,880 | +0.03(+5.88%) |
Jul 19, 2022 | 0.5236 | 0.5400 | 0.4971 | 0.5100 | 247,826 | +0.01(+2.00%) |
Jul 18, 2022 | 0.4710 | 0.5186 | 0.4710 | 0.5000 | 288,144 | +0.03(+5.89%) |
Jul 15, 2022 | 0.4750 | 0.4938 | 0.4720 | 0.4722 | 73,644 | -0.02(-3.63%) |
Jul 14, 2022 | 0.4500 | 0.4900 | 0.4310 | 0.4900 | 424,394 | +0.02(+4.26%) |
Jul 13, 2022 | 0.4475 | 0.4700 | 0.4427 | 0.4700 | 97,796 | +0.02(+3.52%) |
Jul 12, 2022 | 0.4409 | 0.4679 | 0.4409 | 0.4540 | 352,203 | -0.01(-2.41%) |
Jul 11, 2022 | 0.4887 | 0.4887 | 0.4600 | 0.4652 | 52,416 | -0.03(-6.02%) |
Jul 08, 2022 | 0.4974 | 0.5138 | 0.4808 | 0.4950 | 107,553 | -0.01(-1.22%) |
Jul 07, 2022 | 0.4400 | 0.5040 | 0.4400 | 0.5011 | 396,293 | +0.05(+11.11%) |
Jul 06, 2022 | 0.4691 | 0.4700 | 0.4282 | 0.4510 | 182,932 | +0.01(+1.76%) |
Jul 05, 2022 | 0.4540 | 0.4815 | 0.4324 | 0.4432 | 282,593 | -0.04(-7.67%) |
Jul 01, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 33,438 | +0.01(+1.05%) |
Jun 30, 2022 | 0.4510 | 0.4901 | 0.4510 | 0.4750 | 236,154 | -0.02(-3.06%) |
Jun 29, 2022 | 0.5091 | 0.5100 | 0.4797 | 0.4900 | 131,998 | -0.02(-3.37%) |
Jun 28, 2022 | 0.5265 | 0.5350 | 0.5000 | 0.5071 | 65,162 | -0.02(-3.26%) |
Jun 27, 2022 | 0.5680 | 0.5680 | 0.5179 | 0.5242 | 73,903 | -0.01(-2.00%) |
Jun 24, 2022 | 0.5000 | 0.5400 | 0.4964 | 0.5349 | 529,587 | +0.06(+12.11%) |
Jun 23, 2022 | 0.5058 | 0.5058 | 0.4701 | 0.4771 | 375,513 | -0.01(-2.81%) |
Jun 22, 2022 | 0.5240 | 0.5240 | 0.4825 | 0.4909 | 179,521 | -0.04(-7.71%) |
Jun 21, 2022 | 0.4996 | 0.5378 | 0.4946 | 0.5319 | 230,524 | +0.05(+10.81%) |
Jun 17, 2022 | 0.5290 | 0.5290 | 0.4759 | 0.4800 | 223,319 | +0.00(+0.88%) |
Jun 16, 2022 | 0.5116 | 0.5163 | 0.4720 | 0.4758 | 148,919 | -0.05(-9.84%) |
Jun 15, 2022 | 0.5263 | 0.5390 | 0.5030 | 0.5277 | 173,110 | +0.01(+1.48%) |
Jun 14, 2022 | 0.5500 | 0.5500 | 0.5011 | 0.5200 | 430,288 | -0.03(-4.67%) |
Jun 13, 2022 | 0.5892 | 0.5892 | 0.5400 | 0.5455 | 202,042 | -0.06(-10.57%) |
Jun 10, 2022 | 0.6101 | 0.6237 | 0.5900 | 0.6100 | 180,516 | -0.00(-0.46%) |
Jun 09, 2022 | 0.6491 | 0.6568 | 0.6128 | 0.6128 | 240,177 | -0.04(-5.48%) |
Jun 08, 2022 | 0.7058 | 0.7058 | 0.6345 | 0.6483 | 157,848 | -0.02(-3.68%) |
Jun 07, 2022 | 0.6154 | 0.6956 | 0.6038 | 0.6731 | 140,608 | +0.06(+10.11%) |
Jun 06, 2022 | 0.6057 | 0.6310 | 0.6025 | 0.6113 | 91,693 | +0.00(+0.23%) |
Jun 03, 2022 | 0.6400 | 0.6592 | 0.6087 | 0.6099 | 149,173 | -0.03(-4.70%) |
Jun 02, 2022 | 0.6370 | 0.6500 | 0.6101 | 0.6400 | 120,848 | +0.04(+6.67%) |