Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0894 | 0.0894 | 0.0770 | 0.0778 | 181,000 | +0.00(+1.97%) |
Aug 30, 2022 | 0.0850 | 0.0875 | 0.0763 | 0.0763 | 40,190 | -0.02(-22.14%) |
Aug 29, 2022 | 0.0750 | 0.0980 | 0.0750 | 0.0980 | 22,001 | +0.01(+14.35%) |
Aug 26, 2022 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 2,000 | +0.00(+5.15%) |
Aug 24, 2022 | 0.0815 | 0 | +0.01(+7.24%) | |||
Aug 23, 2022 | 0.1110 | 0.1110 | 0.0760 | 0.0760 | 6,420 | -0.01(-8.43%) |
Aug 19, 2022 | 0.0830 | 0 | -0.01(-14.61%) | |||
Aug 18, 2022 | 0.0935 | 0.0972 | 0.0900 | 0.0972 | 32,130 | -0.00(-3.76%) |
Aug 17, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 8,000 | +0.01(+14.12%) |
Aug 16, 2022 | 0.0985 | 0.0985 | 0.0885 | 0.0885 | 89,490 | -0.01(-8.67%) |
Aug 15, 2022 | 0.1000 | 0.1060 | 0.0969 | 0.0969 | 32,970 | +0.00(+2.00%) |
Aug 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.00(-1.04%) |
Aug 11, 2022 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 4,007 | +0.00(+2.89%) |
Aug 09, 2022 | 0.0933 | 0 | +0.02(+20.70%) | |||
Aug 08, 2022 | 0.0968 | 0.0968 | 0.0773 | 0.0773 | 15,466 | +0.01(+12.03%) |
Aug 05, 2022 | 0.0690 | 0.0692 | 0.0690 | 0.0690 | 560 | +0.00(+3.14%) |
Aug 04, 2022 | 0.0622 | 0.0669 | 0.0622 | 0.0669 | 300 | -0.00(-3.04%) |
Aug 03, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 650 | +0.00(+0.29%) |
Aug 02, 2022 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 2,530 | +0.01(+9.03%) |
Aug 01, 2022 | 0.0691 | 0.0691 | 0.0607 | 0.0631 | 3,312 | +0.00(+2.94%) |
Jul 29, 2022 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 540 | -0.00(-0.65%) |
Jul 28, 2022 | 0.0601 | 0.0617 | 0.0601 | 0.0617 | 18,750 | +0.00(+0.16%) |
Jul 27, 2022 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1,000 | +0.00(+1.32%) |
Jul 26, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1,500 | -0.02(-23.33%) |
Jul 22, 2022 | 0.0793 | 0 | +0.01(+13.29%) | |||
Jul 20, 2022 | 0.0700 | 60 | +0.00(+4.17%) | |||
Jul 19, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 23,000 | +0.02(+29.23%) |
Jul 18, 2022 | 0.0520 | 0.0606 | 0.0520 | 0.0520 | 1,030 | -0.01(-22.27%) |
Jul 15, 2022 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 3,500 | +0.00(+4.53%) |
Jul 14, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 700 | +0.00(+0.63%) |
Jul 12, 2022 | 0.0636 | 0 | -0.01(-9.40%) | |||
Jul 08, 2022 | 0.0702 | 0 | -0.00(-1.82%) | |||
Jul 07, 2022 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2,000 | +0.00(+0.28%) |
Jul 06, 2022 | 0.0700 | 0.0713 | 0.0700 | 0.0713 | 23,000 | -0.00(-2.86%) |
Jul 01, 2022 | 0.0734 | 0 | +0.01(+20.13%) | |||
Jun 30, 2022 | 0.0724 | 0.0724 | 0.0611 | 0.0611 | 74,084 | -0.02(-22.66%) |
Jun 29, 2022 | 0.0790 | 0.0808 | 0.0790 | 0.0790 | 6,000 | +0.00(+2.60%) |
Jun 28, 2022 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 2,000 | -0.00(-1.28%) |
Jun 27, 2022 | 0.0780 | 0.0812 | 0.0780 | 0.0780 | 2,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 18,298 | +0.00(+4.00%) |
Jun 22, 2022 | 0.0750 | 0 | -0.02(-20.89%) | |||
Jun 16, 2022 | 0.0948 | 0 | +0.01(+11.92%) | |||
Jun 15, 2022 | 0.0860 | 0.0860 | 0.0847 | 0.0847 | 650 | -0.00(-0.24%) |
Jun 14, 2022 | 0.0880 | 0.0880 | 0.0849 | 0.0849 | 53,873 | -0.01(-12.20%) |
Jun 13, 2022 | 0.1023 | 0.1023 | 0.0967 | 0.0967 | 790 | -0.01(-6.12%) |
Jun 10, 2022 | 0.1031 | 0.1031 | 0.1030 | 0.1030 | 5,250 | +0.02(+18.66%) |
Jun 08, 2022 | 0.0868 | 0 | -0.00(-3.12%) | |||
Jun 07, 2022 | 0.0896 | 0.0896 | 0.0878 | 0.0896 | 69,980 | -0.01(-14.34%) |
Jun 06, 2022 | 0.0981 | 0.1046 | 0.0904 | 0.1046 | 126,390 | +0.00(+2.35%) |
Jun 03, 2022 | 0.1000 | 0.1065 | 0.1000 | 0.1022 | 8,500 | -0.01(-9.16%) |
Jun 02, 2022 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 3,636 | +0.00(+3.50%) |