First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2019 | 44.07 | 44.07 | 44.07 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 44.07 | 44.07 | 44.07 | 0 | -0.18(-0.41%) | |
| Aug 16, 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -0.15(-0.34%) |
| Aug 15, 2019 | 44.40 | 44.40 | 44.40 | 80 | +0.00(+0.00%) | |
| Aug 14, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 200 | -0.00(-0.00%) |
| Aug 07, 2019 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 44.40 | 44.40 | 44.40 | 0 | +0.03(+0.07%) | |
| Jun 28, 2019 | 44.37 | 44.37 | 44.37 | 0 | +0.05(+0.11%) | |
| Jun 07, 2019 | 44.32 | 44.32 | 44.32 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
