Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1429 | 0.1439 | 0.1300 | 0.1439 | 136,084 | -0.00(-0.28%) |
Aug 28, 2020 | 0.1350 | 0.1443 | 0.1350 | 0.1443 | 67,600 | +0.01(+6.89%) |
Aug 27, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 200,561 | -0.01(-9.70%) |
Aug 26, 2020 | 0.1300 | 0.1540 | 0.1300 | 0.1495 | 395,500 | +0.02(+15.98%) |
Aug 25, 2020 | 0.1250 | 0.1289 | 0.1124 | 0.1289 | 166,640 | -0.01(-6.12%) |
Aug 24, 2020 | 0.1400 | 0.1436 | 0.1350 | 0.1373 | 82,000 | -0.00(-1.93%) |
Aug 21, 2020 | 0.1487 | 0.1487 | 0.1400 | 0.1400 | 36,700 | -0.01(-6.17%) |
Aug 20, 2020 | 0.1300 | 0.1492 | 0.1250 | 0.1492 | 308,476 | +0.01(+6.57%) |
Aug 19, 2020 | 0.1571 | 0.1571 | 0.1300 | 0.1400 | 32,850 | -0.02(-11.28%) |
Aug 18, 2020 | 0.1590 | 0.1590 | 0.1568 | 0.1578 | 26,059 | -0.00(-0.75%) |
Aug 17, 2020 | 0.1555 | 0.1590 | 0.1430 | 0.1590 | 71,654 | +0.00(+2.71%) |
Aug 14, 2020 | 0.1559 | 0.1559 | 0.1548 | 0.1548 | 2,400 | +0.01(+3.75%) |
Aug 13, 2020 | 0.1629 | 0.1677 | 0.1492 | 0.1492 | 49,300 | -0.03(-14.69%) |
Aug 12, 2020 | 0.1420 | 0.1749 | 0.1420 | 0.1749 | 9,500 | +0.03(+24.93%) |
Aug 11, 2020 | 0.1470 | 0.1500 | 0.1340 | 0.1400 | 168,854 | -0.02(-14.37%) |
Aug 10, 2020 | 0.1670 | 0.1761 | 0.1635 | 0.1635 | 117,000 | -0.01(-3.82%) |
Aug 07, 2020 | 0.1750 | 0.1750 | 0.1548 | 0.1700 | 43,700 | -0.00(-0.18%) |
Aug 06, 2020 | 0.1880 | 0.1922 | 0.1703 | 0.1703 | 61,100 | +0.00(+0.18%) |
Aug 05, 2020 | 0.1623 | 0.1800 | 0.1623 | 0.1700 | 156,935 | +0.03(+17.81%) |
Aug 04, 2020 | 0.1387 | 0.1590 | 0.1387 | 0.1443 | 296,799 | +0.02(+14.52%) |
Aug 03, 2020 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,000 | -0.02(-14.23%) |
Jul 31, 2020 | 0.1353 | 0.1469 | 0.1353 | 0.1469 | 158,500 | +0.01(+8.57%) |
Jul 30, 2020 | 0.1260 | 0.1353 | 0.1260 | 0.1353 | 10,188 | -0.00(-3.29%) |
Jul 29, 2020 | 0.1387 | 0.1436 | 0.1300 | 0.1399 | 319,964 | +0.01(+7.62%) |
Jul 28, 2020 | 0.1100 | 0.1361 | 0.1100 | 0.1300 | 877,483 | +0.03(+23.81%) |
Jul 27, 2020 | 0.1148 | 0.1159 | 0.1050 | 0.1050 | 143,590 | -0.01(-9.25%) |
Jul 24, 2020 | 0.1100 | 0.1157 | 0.1100 | 0.1157 | 127,800 | +0.01(+5.76%) |
Jul 23, 2020 | 0.1185 | 0.1185 | 0.1060 | 0.1094 | 109,388 | -0.00(-0.55%) |
Jul 22, 2020 | 0.1183 | 0.1211 | 0.1100 | 0.1100 | 319,000 | -0.01(-6.06%) |
Jul 21, 2020 | 0.1172 | 0.1400 | 0.1100 | 0.1171 | 687,929 | +0.00(+0.95%) |
Jul 20, 2020 | 0.1100 | 0.1165 | 0.1090 | 0.1160 | 73,500 | -0.00(-0.43%) |
Jul 17, 2020 | 0.1115 | 0.1181 | 0.1115 | 0.1165 | 196,200 | +0.00(+1.75%) |
Jul 16, 2020 | 0.1060 | 0.1195 | 0.1060 | 0.1145 | 481,961 | +0.01(+5.43%) |
Jul 15, 2020 | 0.1051 | 0.1086 | 0.1050 | 0.1086 | 150,000 | -0.00(-1.27%) |
Jul 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+4.27%) |