Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0898 | 0.0900 | 0.0898 | 0.0900 | 23,750 | +0.01(+14.94%) |
Aug 30, 2021 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 3,500 | +0.00(+4.40%) |
Aug 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+2.18%) | |
Aug 25, 2021 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 5,200 | -0.01(-7.56%) |
Aug 24, 2021 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 2,000 | -0.01(-14.62%) |
Aug 23, 2021 | 0.0787 | 0.0930 | 0.0769 | 0.0930 | 28,622 | +0.02(+20.00%) |
Aug 20, 2021 | 0.0859 | 0.0859 | 0.0775 | 0.0775 | 10,350 | -0.01(-9.78%) |
Aug 19, 2021 | 0.0876 | 0.0876 | 0.0859 | 0.0859 | 5,450 | +0.00(+4.88%) |
Aug 18, 2021 | 0.0851 | 0.0851 | 0.0819 | 0.0819 | 22,000 | +0.01(+7.76%) |
Aug 17, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 500 | -0.00(-2.19%) |
Aug 16, 2021 | 0.0800 | 0.0854 | 0.0777 | 0.0777 | 166,745 | +0.00(+3.60%) |
Aug 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Aug 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-13.51%) | |
Aug 10, 2021 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 10,000 | +0.01(+9.08%) |
Aug 06, 2021 | 0.0850 | 0.0850 | 0.0848 | 0.0848 | 10,100 | -0.01(-13.29%) |
Aug 04, 2021 | 0.0978 | 0.0978 | 0.0978 | 0 | +0.00(+5.16%) | |
Aug 03, 2021 | 0.0736 | 0.0930 | 0.0736 | 0.0930 | 99,500 | +0.02(+32.67%) |
Aug 02, 2021 | 0.0701 | 0.0788 | 0.0701 | 0.0701 | 20,800 | +0.00(+4.32%) |
Jul 30, 2021 | 0.0670 | 0.0677 | 0.0655 | 0.0672 | 81,650 | -0.00(-2.61%) |
Jul 29, 2021 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 38,350 | -0.01(-9.69%) |
Jul 28, 2021 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 6,000 | -0.00(-2.05%) |
Jul 26, 2021 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-2.50%) | |
Jul 23, 2021 | 0.0812 | 0.0812 | 0.0800 | 0.0800 | 26,500 | +0.00(+3.09%) |
Jul 21, 2021 | 0.0776 | 0.0776 | 0.0776 | 0 | +0.00(+2.37%) | |
Jul 20, 2021 | 0.0726 | 0.0758 | 0.0726 | 0.0758 | 11,000 | +0.01(+9.54%) |
Jul 19, 2021 | 0.0694 | 0.0825 | 0.0692 | 0.0692 | 67,100 | -0.02(-18.49%) |
Jul 16, 2021 | 0.0800 | 0.0873 | 0.0793 | 0.0849 | 9,950 | +0.00(+0.47%) |
Jul 15, 2021 | 0.0797 | 0.0894 | 0.0780 | 0.0845 | 27,000 | -0.01(-6.73%) |
Jul 14, 2021 | 0.0922 | 0.0922 | 0.0828 | 0.0906 | 32,085 | -0.00(-1.74%) |
Jul 13, 2021 | 0.0900 | 0.0928 | 0.0900 | 0.0922 | 169,500 | +0.01(+16.27%) |
Jul 12, 2021 | 0.0793 | 0.0938 | 0.0793 | 0.0793 | 5,650 | -0.01(-13.52%) |
Jul 07, 2021 | 0.0917 | 0.0917 | 0.0917 | 0 | +0.01(+8.65%) | |
Jul 06, 2021 | 0.0840 | 0.1300 | 0.0840 | 0.0844 | 28,900 | +0.00(+2.93%) |
Jul 02, 2021 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 10,000 | +0.00(+2.50%) |
Jun 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-6.65%) | |
Jun 29, 2021 | 0.0850 | 0.0858 | 0.0850 | 0.0857 | 15,000 | +0.01(+11.15%) |
Jun 28, 2021 | 0.0760 | 0.0771 | 0.0760 | 0.0771 | 51,000 | -0.00(-2.53%) |
Jun 25, 2021 | 0.0827 | 0.0827 | 0.0791 | 0.0791 | 13,100 | +0.00(+4.35%) |
Jun 24, 2021 | 0.0734 | 0.0758 | 0.0734 | 0.0758 | 14,700 | +0.00(+5.13%) |
Jun 23, 2021 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 50,000 | -0.01(-7.45%) |
Jun 18, 2021 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-5.00%) | |
Jun 17, 2021 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 10,000 | -0.01(-6.29%) |
Jun 16, 2021 | 0.0839 | 0.0875 | 0.0839 | 0.0875 | 6,500 | -0.00(-0.68%) |
Jun 14, 2021 | 0.0881 | 0.0881 | 0.0881 | 0 | +0.01(+6.14%) | |
Jun 11, 2021 | 0.0846 | 0.0846 | 0.0830 | 0.0830 | 72,100 | -0.01(-7.78%) |
Jun 10, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 40,100 | +0.01(+8.43%) |
Jun 09, 2021 | 0.0800 | 0.0840 | 0.0780 | 0.0830 | 76,180 | +0.01(+9.50%) |
Jun 08, 2021 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 500 | -0.00(-0.39%) |
Jun 07, 2021 | 0.0762 | 0.0762 | 0.0691 | 0.0761 | 27,650 | +0.00(+0.26%) |
Jun 04, 2021 | 0.0759 | 0.0780 | 0.0759 | 0.0759 | 12,500 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0750 | 0.0759 | 0.0750 | 0.0759 | 40,520 | -0.00(-3.56%) |
Jun 02, 2021 | 0.0698 | 0.0798 | 0.0655 | 0.0787 | 29,700 | +0.01(+12.27%) |