Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 16,127 | +0.01(+2.56%) |
Aug 28, 2020 | 0.1700 | 0.2000 | 0.1650 | 0.1950 | 158 | +0.02(+14.71%) |
Aug 27, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 3,153 | -0.00(-2.86%) |
Aug 26, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 5,107 | -0.01(-2.78%) |
Aug 25, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 2,218 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 3,213 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,523 | -0.01(-5.26%) |
Aug 20, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 389,277 | -0.01(-5.00%) |
Aug 19, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 199,539 | +0.01(+2.56%) |
Aug 18, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 274,493 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1950 | 2,168,025 | -0.01(-4.88%) |
Aug 14, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 2,052,059 | +0.00(+2.50%) |
Aug 13, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,181,495 | -0.00(-2.44%) |
Aug 12, 2020 | 0.2100 | 0.2130 | 0.2050 | 0.2050 | 315,662 | -0.01(-4.65%) |
Aug 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 259,655 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 395,088 | -0.01(-4.44%) |
Aug 07, 2020 | 0.2000 | 0.2300 | 0.1950 | 0.2250 | 1,699,848 | +0.02(+9.76%) |
Aug 06, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 1,124,521 | -0.02(-6.82%) |
Aug 05, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 6,623 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2150 | 0.2280 | 0.2150 | 0.2200 | 5,771 | -0.01(-4.35%) |
Jul 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Jul 30, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 2,728 | +0.00(+0.00%) |
Jul 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 2,764 | -0.01(-2.08%) |
Jul 28, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 5,473 | +0.01(+2.13%) |
Jul 27, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 1,907 | -0.01(-2.08%) |
Jul 24, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 27 | -0.01(-2.04%) |
Jul 23, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 2,062 | -0.01(-2.00%) |
Jul 22, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 341,440 | -0.01(-3.85%) |
Jul 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 69,005 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 92,378 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 313,409 | +0.00(+0.00%) |
Jul 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 350,800 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 358,008 | +0.02(+8.33%) |
Jul 14, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 582,013 | -0.01(-4.00%) |
Jul 13, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 458,577 | +0.01(+4.17%) |
Jul 10, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 802,118 | +0.01(+4.35%) |
Jul 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 284,076 | -0.01(-4.17%) |
Jul 08, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 358,672 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 566,962 | -0.01(-4.00%) |
Jul 06, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 372,703 | +0.00(+0.00%) |
Jul 03, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 537,204 | +0.00(+0.00%) |
Jul 02, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 343,042 | -0.01(-3.85%) |
Jun 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 442,329 | +0.01(+4.00%) |
Jun 26, 2020 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 743,356 | -0.02(-7.41%) |
Jun 25, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 389,690 | -0.01(-3.57%) |
Jun 24, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 467,629 | -0.01(-3.45%) |
Jun 23, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 318,794 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 262,520 | +0.01(+3.57%) |
Jun 19, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 1,051,466 | -0.03(-9.68%) |
Jun 18, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 440,431 | +0.01(+3.33%) |
Jun 17, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 236,762 | -0.01(-3.23%) |
Jun 16, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 610,299 | +0.00(+0.00%) |
Jun 15, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 529,750 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 630,782 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 1,387,875 | -0.03(-8.82%) |
Jun 10, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 569,968 | -0.01(-2.86%) |
Jun 09, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 636,091 | -0.02(-5.41%) |
Jun 08, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 1,663,730 | +0.04(+12.12%) |
Jun 05, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 667,414 | +0.00(+0.00%) |
Jun 04, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 739,014 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 509,740 | +0.00(+0.00%) |
Jun 02, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 633,745 | -0.01(-2.94%) |