Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 124,170 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 255,717 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,171 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 168,368 | -0.00(-8.33%) |
Aug 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 68,453 | +0.00(+9.09%) |
Aug 24, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 65,540 | -0.00(-8.33%) |
Aug 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 158,150 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 76,901 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 244,000 | -0.01(-14.29%) |
Aug 18, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 2,136,341 | +0.02(+27.27%) |
Aug 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,937 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 156,312 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 113,118 | -0.00(-8.33%) |
Aug 12, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 86,700 | +0.00(+9.09%) |
Aug 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 217,851 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 282,965 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 128,858 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 774,345 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 441,597 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 275,119 | -0.00(-8.33%) |
Aug 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,430 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,685 | +0.00(+9.09%) |
Jul 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 66,190 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 112,727 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,000 | -0.00(-8.33%) |
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 229,568 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 79,165 | -0.01(-7.69%) |
Jul 21, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 69,040 | +0.01(+8.33%) |
Jul 20, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 195,797 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,890 | -0.01(-7.69%) |
Jul 18, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 46,670 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 177,815 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 61,700 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,800 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 262,400 | +0.01(+8.33%) |
Jul 11, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 47,505 | -0.01(-7.69%) |
Jul 08, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 231,155 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,031 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 76,183 | +0.01(+8.33%) |
Jul 05, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 93,224 | -0.01(-7.69%) |
Jul 04, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 103,594 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 29, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 463,578 | -0.00(-4.76%) |
Jun 28, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0630 | 1,015,799 | +0.00(+5.00%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 137,188 | +0.00(+9.09%) |
Jun 24, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 78,147 | -0.00(-8.33%) |
Jun 23, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 164,006 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 292,329 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,336 | -0.01(-7.69%) |
Jun 20, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 489,988 | +0.01(+8.33%) |
Jun 17, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 515,436 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 198,817 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 184,462 | +0.00(+9.09%) |
Jun 14, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 380,660 | -0.00(-8.33%) |
Jun 13, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 298,769 | -0.01(-7.69%) |
Jun 10, 2022 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 2,114,481 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 2,746,091 | -0.01(-18.75%) |
Jun 08, 2022 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 1,027,867 | -0.01(-5.88%) |
Jun 07, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 776,243 | -0.00(-5.56%) |
Jun 06, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 257,513 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 516,560 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 1,073,231 | +0.01(+12.50%) |