Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 30, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 96,620 | +0.01(+16.67%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 167,302 | -0.01(-14.29%) |
Aug 28, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 109,100 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,470 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,300 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 242,499 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 627,286 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,452 | -0.00(-12.50%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 503,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 157,230 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 120,674 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 239,808 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 383,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 350,494 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,514 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 49,300 | -0.00(-11.11%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,788 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,152 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,030 | -0.01(-10.00%) |
Jul 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,555 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,421 | -0.01(-10.00%) |
Jul 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 778,600 | +0.01(+11.11%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,250 | -0.01(-10.00%) |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 56,622 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,416 | +0.01(+11.11%) |
Jul 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 73,714 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,700 | -0.01(-10.00%) |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,590 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,800 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 905,499 | -0.00(-9.09%) |
Jul 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,500 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 176,300 | -0.01(-16.67%) |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 255,796 | +0.00(+9.09%) |
Jul 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 209,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 499,342 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 330,708 | -0.02(-21.43%) |
Jul 05, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,322,233 | +0.02(+27.27%) |
Jul 04, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 167,821 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,312,166 | +0.00(+10.00%) |
Jun 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 49,220 | +0.01(+11.11%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 218,050 | -0.01(-25.00%) |
Jun 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 374,879 | +0.00(+9.09%) |
Jun 23, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 614,529 | +0.00(+10.00%) |
Jun 22, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 208,198 | +0.01(+25.00%) |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,573 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,400 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 201,150 | +0.00(+14.29%) |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,450 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,584 | -0.00(-12.50%) |
Jun 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,350 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,400 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,010 | -0.00(-11.11%) |
Jun 09, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,500 | +0.01(+28.57%) |
Jun 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 615,000 | -0.00(-12.50%) |
Jun 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 112,750 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 394,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,150 | -0.00(-11.11%) |
Jun 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 223,419 | +0.00(+0.00%) |