Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 502,975 | +0.03(+4.55%) |
Aug 28, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 1,007,829 | -0.04(-5.71%) |
Aug 27, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 504,672 | +0.01(+1.45%) |
Aug 26, 2020 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 597,918 | -0.02(-2.82%) |
Aug 25, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 679,187 | -0.01(-1.39%) |
Aug 24, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 387,114 | -0.01(-1.37%) |
Aug 21, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 193,397 | -0.01(-1.35%) |
Aug 20, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 366,649 | +0.01(+1.37%) |
Aug 19, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 338,727 | -0.01(-1.35%) |
Aug 18, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 278,262 | -0.01(-1.33%) |
Aug 17, 2020 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 335,820 | -0.01(-1.32%) |
Aug 14, 2020 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 386,272 | +0.02(+2.70%) |
Aug 13, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 470,514 | -0.02(-2.63%) |
Aug 12, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 257,740 | +0.02(+2.70%) |
Aug 11, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 546,312 | -0.02(-2.63%) |
Aug 10, 2020 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 329,705 | +0.00(+0.00%) |
Aug 07, 2020 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 501,454 | +0.00(+0.00%) |
Aug 06, 2020 | 0.7900 | 0.7950 | 0.7600 | 0.7600 | 477,150 | -0.02(-2.56%) |
Aug 05, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 395,994 | +0.00(+0.00%) |
Aug 04, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 998,541 | -0.01(-1.27%) |
Jul 31, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
Jul 30, 2020 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 388,310 | -0.03(-3.75%) |
Jul 29, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 304,659 | +0.00(+0.00%) |
Jul 28, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 282,136 | +0.01(+1.27%) |
Jul 27, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 597,307 | -0.03(-3.66%) |
Jul 24, 2020 | 0.8300 | 0.8900 | 0.8200 | 0.8200 | 555,522 | +0.00(+0.00%) |
Jul 23, 2020 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | 1,581,978 | +0.00(+0.00%) |
Jul 22, 2020 | 0.7600 | 0.8200 | 0.7500 | 0.8200 | 859,840 | +0.07(+9.33%) |
Jul 21, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 406,180 | +0.01(+1.35%) |
Jul 20, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 394,182 | -0.01(-1.33%) |
Jul 17, 2020 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 378,170 | +0.00(+0.00%) |
Jul 16, 2020 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 621,845 | -0.02(-2.60%) |
Jul 15, 2020 | 0.8200 | 0.8200 | 0.7400 | 0.7700 | 1,201,158 | -0.01(-1.28%) |
Jul 14, 2020 | 0.7200 | 0.7900 | 0.7100 | 0.7800 | 2,222,037 | -0.08(-9.30%) |
Jul 13, 2020 | 0.8800 | 0.8900 | 0.8400 | 0.8600 | 756,325 | -0.01(-1.15%) |
Jul 10, 2020 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 672,537 | -0.01(-1.14%) |
Jul 09, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 887,231 | -0.02(-2.22%) |
Jul 08, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 197,029 | -0.02(-2.17%) |
Jul 07, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 474,630 | +0.03(+3.37%) |
Jul 06, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 287,273 | -0.02(-2.20%) |
Jul 03, 2020 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 185,575 | +0.01(+1.11%) |
Jul 02, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 452,692 | +0.02(+2.27%) |
Jun 30, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.03(-3.30%) | |
Jun 29, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 160,634 | -0.02(-2.15%) |
Jun 26, 2020 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 294,207 | +0.02(+2.20%) |
Jun 25, 2020 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 314,846 | +0.02(+2.25%) |
Jun 24, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 747,209 | -0.02(-2.20%) |
Jun 23, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9100 | 1,411,139 | +0.05(+5.81%) |
Jun 22, 2020 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 324,019 | +0.00(+0.00%) |
Jun 19, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8600 | 366,628 | +0.01(+1.18%) |
Jun 18, 2020 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 158,021 | +0.00(+0.00%) |
Jun 17, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8500 | 263,352 | +0.01(+1.19%) |
Jun 16, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 428,706 | -0.02(-2.33%) |
Jun 15, 2020 | 0.8600 | 0.8900 | 0.7900 | 0.8600 | 604,175 | -0.01(-1.15%) |
Jun 12, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 306,171 | +0.02(+2.35%) |
Jun 11, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 762,518 | -0.05(-5.56%) |
Jun 10, 2020 | 0.9200 | 0.9400 | 0.8400 | 0.9000 | 1,116,994 | +0.00(+0.00%) |
Jun 09, 2020 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 1,066,527 | +0.05(+5.88%) |
Jun 08, 2020 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 684,195 | +0.03(+3.66%) |
Jun 05, 2020 | 0.8500 | 0.8900 | 0.7900 | 0.8200 | 1,514,282 | +0.02(+2.50%) |
Jun 04, 2020 | 0.7200 | 0.8000 | 0.7000 | 0.8000 | 774,555 | +0.05(+6.67%) |
Jun 03, 2020 | 0.8000 | 0.8200 | 0.7400 | 0.7500 | 618,868 | -0.05(-6.25%) |
Jun 02, 2020 | 0.8300 | 0.8300 | 0.7500 | 0.8000 | 924,241 | -0.04(-4.76%) |