Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7184 | 0.7184 | 0.6791 | 0.6983 | 1,530 | -0.01(-2.02%) |
Aug 30, 2021 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 1,065 | -0.02(-2.26%) |
Aug 27, 2021 | 0.6881 | 0.7324 | 0.6881 | 0.7292 | 21,000 | +0.00(+0.52%) |
Aug 26, 2021 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 210 | +0.01(+2.04%) |
Aug 25, 2021 | 0.7249 | 0.7249 | 0.7000 | 0.7109 | 2,501 | +0.00(+0.13%) |
Aug 24, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,731 | +0.01(+0.91%) |
Aug 23, 2021 | 0.7088 | 0.7088 | 0.6663 | 0.7036 | 3,798 | +0.02(+2.69%) |
Aug 20, 2021 | 0.6898 | 0.7016 | 0.6846 | 0.6852 | 12,000 | +0.00(+0.06%) |
Aug 19, 2021 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 505 | -0.04(-6.06%) |
Aug 18, 2021 | 0.6692 | 0.7379 | 0.6692 | 0.7290 | 11,600 | +0.03(+4.14%) |
Aug 17, 2021 | 0.7301 | 0.7301 | 0.6593 | 0.7000 | 23,930 | -0.02(-2.18%) |
Aug 16, 2021 | 0.7894 | 0.7894 | 0.6790 | 0.7156 | 8,999 | -0.03(-4.32%) |
Aug 13, 2021 | 0.7100 | 0.7554 | 0.7003 | 0.7479 | 2,710 | +0.02(+3.20%) |
Aug 12, 2021 | 0.7435 | 0.7442 | 0.7093 | 0.7247 | 34,961 | +0.02(+2.87%) |
Aug 11, 2021 | 0.6621 | 0.7710 | 0.6621 | 0.7045 | 6,186 | +0.02(+3.60%) |
Aug 10, 2021 | 0.7171 | 0.7171 | 0.6800 | 0.6800 | 12,002 | -0.01(-0.73%) |
Aug 09, 2021 | 0.7123 | 0.7334 | 0.6850 | 0.6850 | 19,810 | -0.03(-4.38%) |
Aug 06, 2021 | 0.7011 | 0.7186 | 0.6854 | 0.7164 | 15,156 | +0.01(+1.63%) |
Aug 05, 2021 | 0.7360 | 0.7360 | 0.6808 | 0.7049 | 33,005 | -0.05(-6.00%) |
Aug 04, 2021 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 3,125 | +0.04(+4.97%) |
Aug 03, 2021 | 0.7545 | 0.7546 | 0.6784 | 0.7144 | 64,227 | -0.05(-7.04%) |
Aug 02, 2021 | 0.8297 | 0.8297 | 0.7684 | 0.7685 | 11,305 | -0.02(-2.46%) |
Jul 30, 2021 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 1,078 | +0.04(+5.08%) |
Jul 29, 2021 | 0.7325 | 0.7910 | 0.7325 | 0.7498 | 12,145 | -0.03(-3.60%) |
Jul 28, 2021 | 0.7329 | 0.7778 | 0.7329 | 0.7778 | 15,000 | -0.05(-5.76%) |
Jul 27, 2021 | 0.8685 | 0.8922 | 0.8172 | 0.8253 | 28,082 | -0.05(-5.98%) |
Jul 26, 2021 | 0.8417 | 0.9000 | 0.8264 | 0.8778 | 71,917 | +0.06(+7.47%) |
Jul 23, 2021 | 0.7507 | 0.8168 | 0.7406 | 0.8168 | 28,499 | +0.08(+10.65%) |
Jul 22, 2021 | 0.7578 | 0.7578 | 0.7044 | 0.7382 | 20,005 | -0.00(-0.09%) |
Jul 21, 2021 | 0.6764 | 0.7574 | 0.6764 | 0.7389 | 33,837 | +0.07(+10.20%) |
Jul 20, 2021 | 0.6850 | 0.7000 | 0.6425 | 0.6705 | 25,015 | +0.06(+9.92%) |
Jul 19, 2021 | 0.6270 | 0.6488 | 0.6100 | 0.6100 | 3,417 | +0.00(+0.21%) |
Jul 16, 2021 | 0.6333 | 0.6333 | 0.6087 | 0.6087 | 700 | -0.01(-1.76%) |
Jul 15, 2021 | 0.5914 | 0.6276 | 0.5914 | 0.6196 | 6,324 | +0.02(+3.27%) |
Jul 14, 2021 | 0.5911 | 0.6000 | 0.5911 | 0.6000 | 5,400 | +0.00(+0.64%) |
Jul 13, 2021 | 0.5901 | 0.5962 | 0.5901 | 0.5962 | 1,200 | -0.00(-0.63%) |
Jul 12, 2021 | 0.5956 | 0.6000 | 0.5952 | 0.6000 | 6,519 | +0.00(+0.33%) |
Jul 09, 2021 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 600 | +0.00(+0.49%) |
Jul 08, 2021 | 0.5919 | 0.6000 | 0.5825 | 0.5951 | 4,250 | -0.01(-1.03%) |
Jul 07, 2021 | 0.6350 | 0.6397 | 0.6013 | 0.6013 | 28,960 | -0.02(-2.72%) |
Jul 06, 2021 | 0.6248 | 0.6248 | 0.6181 | 0.6181 | 3,499 | -0.03(-4.78%) |
Jul 02, 2021 | 0.6482 | 0.6491 | 0.6370 | 0.6491 | 6,000 | +0.08(+14.22%) |
Jul 01, 2021 | 0.6900 | 0.6900 | 0.5683 | 0.5683 | 4,433 | -0.08(-12.04%) |
Jun 30, 2021 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 200 | +0.02(+3.38%) |
Jun 29, 2021 | 0.6126 | 0.6250 | 0.6126 | 0.6250 | 5,100 | -0.02(-3.56%) |
Jun 28, 2021 | 0.6500 | 0.6532 | 0.6227 | 0.6481 | 1,404 | +0.00(+0.70%) |
Jun 25, 2021 | 0.6494 | 0.6494 | 0.6415 | 0.6436 | 6,019 | +0.00(+0.58%) |
Jun 24, 2021 | 0.6452 | 0.6600 | 0.6326 | 0.6399 | 6,101 | -0.01(-0.82%) |
Jun 23, 2021 | 0.6362 | 0.6452 | 0.6362 | 0.6452 | 665 | +0.01(+0.81%) |
Jun 22, 2021 | 0.6351 | 0.6431 | 0.6050 | 0.6400 | 42,003 | +0.03(+4.92%) |
Jun 21, 2021 | 0.6209 | 0.6750 | 0.6024 | 0.6100 | 136,940 | -0.08(-10.95%) |
Jun 18, 2021 | 0.6566 | 0.7096 | 0.6566 | 0.6850 | 30,400 | +0.01(+1.84%) |
Jun 17, 2021 | 0.6600 | 0.6731 | 0.6600 | 0.6726 | 6,000 | -0.02(-2.55%) |
Jun 16, 2021 | 0.7026 | 0.7026 | 0.6902 | 0.6902 | 1,100 | -0.01(-1.10%) |
Jun 15, 2021 | 0.6801 | 0.6979 | 0.6801 | 0.6979 | 31,498 | +0.03(+3.84%) |
Jun 14, 2021 | 0.6972 | 0.6972 | 0.6721 | 0.6721 | 15,005 | +0.00(+0.36%) |
Jun 11, 2021 | 0.6700 | 0.6904 | 0.6697 | 0.6697 | 2,000 | -0.02(-2.59%) |
Jun 10, 2021 | 0.6886 | 0.6951 | 0.6680 | 0.6875 | 15,000 | +0.00(+0.09%) |
Jun 09, 2021 | 0.7132 | 0.7132 | 0.6604 | 0.6869 | 15,000 | +0.00(+0.07%) |
Jun 08, 2021 | 0.6827 | 0.6941 | 0.6624 | 0.6864 | 10,998 | +0.03(+5.28%) |
Jun 07, 2021 | 0.6390 | 0.6833 | 0.6390 | 0.6520 | 11,000 | -0.03(-4.68%) |
Jun 04, 2021 | 0.6628 | 0.6877 | 0.6431 | 0.6840 | 39,995 | +0.03(+5.23%) |
Jun 03, 2021 | 0.6490 | 0.6919 | 0.5942 | 0.6500 | 19,985 | -0.03(-4.41%) |
Jun 02, 2021 | 0.6800 | 0.6800 | 0.6421 | 0.6800 | 22,487 | +0.02(+3.03%) |