First Mid Ill Bncshr (NQ: FMBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 124 | +0.11(+0.64%) |
| Aug 27, 2014 | 17.54 | 17.54 | 17.54 | 17.54 | 2,480 | -0.20(-1.14%) |
| Aug 26, 2014 | 17.74 | 17.74 | 17.74 | 17.74 | 124 | +0.90(+5.33%) |
| Aug 22, 2014 | 16.61 | 16.84 | 16.84 | 16.84 | 74 | +0.30(+1.84%) |
| Aug 18, 2014 | 16.53 | 16.54 | 16.54 | 16.54 | 744 | +0.01(+0.05%) |
| Aug 14, 2014 | 16.37 | 16.53 | 16.53 | 16.53 | 11 | +0.00(+0.00%) |
| Aug 13, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 1,078 | +0.16(+0.98%) |
| Aug 12, 2014 | 16.42 | 16.42 | 16.37 | 16.37 | 997 | +0.04(+0.25%) |
| Aug 11, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 791 | -0.59(-3.48%) |
| Aug 08, 2014 | 16.57 | 16.57 | 16.53 | 16.92 | 807 | +0.39(+2.34%) |
| Aug 07, 2014 | 16.58 | 16.58 | 16.53 | 16.53 | 1,955 | -0.38(-2.24%) |
| Aug 06, 2014 | 16.91 | 16.91 | 16.91 | 16.91 | 187 | +0.38(+2.29%) |
| Aug 05, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 2,356 | -0.40(-2.38%) |
| Jul 31, 2014 | 16.91 | 16.93 | 16.93 | 16.93 | 2,232 | +0.40(+2.44%) |
| Jul 29, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 2,480 | +0.00(+0.00%) |
| Jul 28, 2014 | 16.13 | 16.53 | 16.13 | 16.53 | 1,242 | +0.00(+0.00%) |
| Jul 25, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 186 | +1.17(+7.61%) |
| Jul 24, 2014 | 15.37 | 15.37 | 15.36 | 15.36 | 1,078 | -0.36(-2.31%) |
| Jul 17, 2014 | 15.72 | 15.72 | 15.72 | 15.72 | 248 | +0.00(+0.00%) |
| Jul 16, 2014 | 15.45 | 15.72 | 15.36 | 15.72 | 1,240 | -0.01(-0.05%) |
| Jul 15, 2014 | 15.73 | 15.73 | 15.73 | 15.73 | 808 | +0.31(+2.04%) |
| Jul 11, 2014 | 16.14 | 15.42 | 15.42 | 15.42 | 190 | -1.07(-6.50%) |
| Jul 09, 2014 | 15.64 | 16.49 | 16.49 | 16.49 | 620 | +0.36(+2.25%) |
| Jul 07, 2014 | 16.93 | 16.13 | 16.13 | 16.13 | 2 | -0.64(-3.85%) |
| Jul 01, 2014 | 17.69 | 16.77 | 16.77 | 16.77 | 1,240 | +0.00(+0.00%) |
| Jun 30, 2014 | 16.77 | 16.77 | 16.77 | 16.77 | 272 | +0.34(+2.06%) |
| Jun 27, 2014 | 16.14 | 17.34 | 16.14 | 16.43 | 4,450 | -1.49(-8.32%) |
| Jun 26, 2014 | 17.93 | 17.93 | 17.93 | 17.93 | 502 | +2.40(+15.48%) |
| Jun 25, 2014 | 15.36 | 15.52 | 15.36 | 15.52 | 1,288 | -0.69(-4.23%) |
| Jun 24, 2014 | 16.21 | 16.21 | 16.21 | 16.21 | 226 | -0.00(-0.00%) |
| Jun 12, 2014 | 16.22 | 16.21 | 16.21 | 16.21 | 1,240 | +0.00(+0.00%) |
| Jun 10, 2014 | 16.53 | 16.21 | 16.21 | 16.21 | 868 | -0.32(-1.95%) |
| Jun 06, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 342 | -0.40(-2.38%) |
| Jun 05, 2014 | 16.93 | 16.93 | 16.93 | 16.93 | 171 | +0.74(+4.58%) |
| Jun 04, 2014 | 16.81 | 16.81 | 16.19 | 16.19 | 487 | -0.53(-3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
