Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fogchain Corp (CSE: FOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 23, 2018 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Aug 16, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 09, 2018 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Aug 08, 2018 0.2700 0.2700 0.2500 0.2500 10,003 -0.02(-7.41%)
Aug 07, 2018 0.2750 0.2750 0.2700 0.2700 6,024 +0.02(+5.88%)
Aug 02, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 27, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Jul 26, 2018 0.3050 0.3050 0.2500 0.2800 305,000 -0.06(-18.84%)
Jul 25, 2018 0.3500 0.3500 0.3450 0.3450 9,500 -0.01(-1.43%)
Jul 24, 2018 0.3500 0.3700 0.3500 0.3500 83,500 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3500 0.3500 0.3500 603 -0.02(-5.41%)
Jul 19, 2018 0.3700 0.3700 0.3700 0 +0.14(+60.87%)
Jul 18, 2018 0.3500 0.3500 0.2300 0.2300 102,500 -0.14(-38.67%)
Jul 17, 2018 0.3750 0.3750 0.3750 0.3750 3,500 +0.05(+17.19%)
Jul 16, 2018 0.3200 0.3200 0.3200 0.3200 8,164 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3200 0.3200 100,000 -0.05(-13.51%)
Jul 12, 2018 0.4250 0.4250 0.3700 0.3700 44,000 -0.05(-12.94%)
Jul 09, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 06, 2018 0.4100 0.4250 0.4100 0.4250 7,500 +0.01(+2.41%)
Jul 05, 2018 0.4150 0.4150 0.4150 0.4150 6,501 -0.04(-7.78%)
Jun 29, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2018 0.4000 0.4500 0.4000 0.4500 13,500 +0.10(+28.57%)
Jun 27, 2018 0.3800 0.4500 0.3500 0.3500 13,615 -0.04(-10.26%)
Jun 26, 2018 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-1.27%)
Jun 25, 2018 0.4350 0.4350 0.3950 0.3950 8,086 -0.03(-8.14%)
Jun 22, 2018 0.3850 0.4300 0.3850 0.4300 7,343 +0.03(+7.50%)
Jun 21, 2018 0.4000 0.4000 0.4000 0.4000 5,500 -0.01(-1.23%)
Jun 20, 2018 0.4100 0.4100 0.3350 0.4050 13,421 +0.04(+9.46%)
Jun 19, 2018 0.3700 0.3700 0.3700 0.3700 30,120 -0.05(-11.90%)
Jun 14, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2018 0.4700 0.4700 0.4200 0.4200 64,150 -0.03(-6.67%)
Jun 12, 2018 0.4700 0.4700 0.4500 0.4500 91,500 +0.00(+0.00%)
Jun 11, 2018 0.4000 0.4500 0.4000 0.4500 53,967 +0.10(+28.57%)
Jun 06, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 05, 2018 0.3800 0.3800 0.3800 0.3800 13,007 +0.00(+0.00%)
Jun 04, 2018 0.4150 0.4150 0.3800 0.3800 80,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.