Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
| Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,003 | -0.03(-33.33%) |
| Jul 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
| Jul 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.03(-31.58%) |
| Jul 17, 2019 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 53,900 | +0.04(+58.33%) |
| Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 | +0.00(+9.09%) |
| Jun 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jun 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,000 | -0.01(-10.00%) |
| Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
| Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
| Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
