Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 1171 | 1172 | 1171 | 1172 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 25, 2010 | 1171 | 1172 | 1170 | 1171 | 0 | -0.50(-0.04%) |
Aug 24, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 23, 2010 | 1171 | 1172 | 1171 | 1171 | 0 | -0.50(-0.04%) |
Aug 20, 2010 | 1172 | 1172 | 1170 | 1172 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | -0.05(-0.00%) |
Aug 18, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +2.15(+0.18%) |
Aug 17, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.90(+0.08%) |
Aug 16, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.90(-0.08%) |
Aug 13, 2010 | 1169 | 1169 | 1169 | 0 | +0.95(+0.08%) | |
Aug 12, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | -3.10(-0.26%) |
Aug 11, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 10, 2010 | 1172 | 1172 | 1170 | 1171 | 0 | -0.55(-0.05%) |
Aug 09, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +2.60(+0.22%) |
Aug 06, 2010 | 1169 | 1169 | 1169 | 0 | -2.05(-0.18%) | |
Aug 05, 2010 | 1171 | 1171 | 1171 | 0 | +1.67(+0.14%) | |
Aug 04, 2010 | 1169 | 1169 | 1169 | 0 | +0.33(+0.03%) | |
Aug 03, 2010 | 1169 | 1169 | 1169 | 0 | -0.55(-0.05%) | |
Aug 02, 2010 | 1170 | 1170 | 1170 | 0 | +0.92(+0.08%) | |
Jul 30, 2010 | 1169 | 1169 | 1169 | 0 | +0.08(+0.01%) | |
Jul 29, 2010 | 1169 | 1169 | 1169 | 0 | +0.10(+0.01%) | |
Jul 28, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Jul 26, 2010 | 1171 | 1171 | 1171 | 0 | -0.50(-0.04%) | |
Jul 23, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) | |
Jul 20, 2010 | 1171 | 1171 | 1171 | 0 | +3.00(+0.26%) | |
Jul 19, 2010 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Jul 16, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1170 | 1170 | 1170 | 0 | +1.82(+0.16%) | |
Jul 14, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.99(-0.08%) |
Jul 13, 2010 | 1170 | 1170 | 1170 | 0 | +1.17(+0.10%) | |
Jul 12, 2010 | 1168 | 1168 | 1168 | 0 | -0.26(-0.02%) | |
Jul 09, 2010 | 1168 | 1170 | 1168 | 1169 | 0 | +0.26(+0.02%) |
Jul 08, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.17(-0.01%) |
Jul 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.01(-0.00%) |
Jul 06, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.18(+0.02%) |
Jul 02, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Jun 30, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 29, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) | |
Jun 24, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 23, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.56(-0.05%) |
Jun 21, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.56(+0.05%) |
Jun 18, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 14, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) | |
Jun 10, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 09, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) | |
Jun 03, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jun 02, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |