Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 1170 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) |
Aug 26, 2011 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) | |
Aug 25, 2011 | 1170 | 1170 | 1168 | 1169 | 0 | -0.50(-0.04%) |
Aug 24, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 22, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 17, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 1169 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) |
Aug 05, 2011 | 1168 | 1168 | 1168 | 0 | +0.95(+0.08%) | |
Aug 04, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Aug 03, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Aug 02, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Aug 01, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -1.47(-0.13%) |
Jul 29, 2011 | 1169 | 1169 | 1169 | 0 | -1.48(-0.13%) | |
Jul 22, 2011 | 1170 | 1170 | 1170 | 0 | +0.80(+0.07%) | |
Jul 21, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +2.20(+0.19%) |
Jul 20, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -1.33(-0.11%) |
Jul 18, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.33(+0.03%) |
Jul 15, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 13, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) |
Jul 11, 2011 | 1168 | 1169 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jul 08, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 04, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) | |
Jun 30, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.50(+0.04%) |
Jun 29, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 27, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jun 22, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) |
Jun 21, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Jun 20, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Jun 17, 2011 | 1168 | 1168 | 1168 | 0 | -1.88(-0.16%) | |
Jun 16, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.88(+0.08%) |
Jun 15, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) | |
Jun 09, 2011 | 1168 | 1171 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jun 08, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -0.33(-0.03%) |