Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -12.30(-1.05%) |
Aug 30, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | -0.50(-0.04%) |
Aug 28, 2016 | 1165 | 1175 | 1165 | 1175 | 0 | +10.00(+0.86%) |
Aug 26, 2016 | 1166 | 1166 | 1165 | 1165 | 0 | -0.60(-0.05%) |
Aug 25, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | -2.55(-0.22%) |
Aug 24, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +0.30(+0.03%) |
Aug 23, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +4.85(+0.42%) |
Aug 22, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -18.90(-1.60%) |
Aug 21, 2016 | 1167 | 1182 | 1167 | 1182 | 0 | +15.00(+1.29%) |
Aug 19, 2016 | 1182 | 1182 | 1167 | 1167 | 0 | -15.00(-1.27%) |
Aug 18, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +14.90(+1.28%) |
Aug 16, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.20(+0.02%) |
Aug 15, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | -0.05(-0.00%) |
Aug 14, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 1169 | 1182 | 1167 | 1167 | 0 | -2.00(-0.17%) |
Aug 11, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.85(+0.16%) |
Aug 10, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +2.30(+0.20%) |
Aug 09, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -17.20(-1.46%) |
Aug 08, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 1182 | 1182 | 1169 | 1182 | 0 | -0.50(-0.04%) |
Aug 04, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +8.35(+0.71%) |
Aug 03, 2016 | 1174 | 1174 | 1174 | 1174 | 0 | +5.40(+0.46%) |
Aug 02, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -0.45(-0.04%) |
Aug 01, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +6.75(+0.58%) |
Jul 31, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 1170 | 1182 | 1162 | 1162 | 0 | -7.25(-0.62%) |
Jul 28, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | +6.15(+0.53%) |
Jul 27, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -8.15(-0.70%) |
Jul 26, 2016 | 1172 | 1172 | 1172 | 1172 | 0 | +2.20(+0.19%) |
Jul 25, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | -13.50(-1.14%) |
Jul 24, 2016 | 1183 | 1183 | 1183 | 1183 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 1169 | 1183 | 1169 | 1183 | 0 | +13.80(+1.18%) |
Jul 21, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -6.20(-0.53%) |
Jul 20, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | +0.75(+0.06%) |
Jul 19, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | +7.05(+0.60%) |
Jul 18, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | -15.90(-1.34%) |
Jul 17, 2016 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 1169 | 1184 | 1169 | 1184 | 0 | +14.15(+1.21%) |
Jul 14, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -0.40(-0.03%) |
Jul 13, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | -1.55(-0.13%) |
Jul 12, 2016 | 1171 | 1171 | 1171 | 1171 | 0 | +1.85(+0.16%) |
Jul 11, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.15(+0.01%) |
Jul 08, 2016 | 1170 | 1170 | 1169 | 1169 | 0 | -0.60(-0.05%) |
Jul 07, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | +5.20(+0.45%) |
Jul 06, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -12.05(-1.02%) |
Jul 05, 2016 | 1177 | 1177 | 1177 | 1177 | 0 | +11.55(+0.99%) |
Jul 04, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -1.35(-0.12%) |
Jul 03, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 1173 | 1181 | 1166 | 1167 | 0 | -6.05(-0.52%) |
Jun 30, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +7.75(+0.67%) |
Jun 29, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -15.65(-1.33%) |
Jun 27, 2016 | 1164 | 1180 | 1164 | 1180 | 0 | +21.55(+1.86%) |
Jun 26, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 1164 | 1181 | 1159 | 1159 | 0 | -4.95(-0.43%) |
Jun 23, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +2.55(+0.22%) |
Jun 22, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | -13.40(-1.14%) |
Jun 21, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | -6.25(-0.53%) |
Jun 20, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +15.85(+1.36%) |
Jun 19, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 1181 | 1182 | 1163 | 1165 | 0 | -15.85(-1.34%) |
Jun 16, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +19.05(+1.64%) |
Jun 15, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -19.55(-1.65%) |
Jun 14, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +8.45(+0.72%) |
Jun 13, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +1.65(+0.14%) |
Jun 12, 2016 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 1181 | 1181 | 1171 | 1171 | 0 | -9.60(-0.81%) |
Jun 09, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | -0.50(-0.04%) |
Jun 08, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.50(+0.04%) |
Jun 07, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 06, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 05, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 1181 | 1181 | 1169 | 1181 | 0 | +0.00(+0.00%) |
Jun 02, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |