Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | -1.25(-0.11%) |
Aug 30, 2017 | 1174 | 1174 | 1174 | 1174 | 0 | -9.15(-0.77%) |
Aug 29, 2017 | 1183 | 1183 | 1183 | 1183 | 0 | +31.03(+2.69%) |
Aug 28, 2017 | 1152 | 1152 | 1152 | 1152 | 0 | -15.33(-1.31%) |
Aug 27, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 1164 | 1167 | 1164 | 1167 | 0 | +3.49(+0.30%) |
Aug 24, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Aug 23, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +1.50(+0.13%) |
Aug 22, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -3.59(-0.31%) |
Aug 21, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +3.59(+0.31%) |
Aug 20, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 1163 | 1164 | 1163 | 1164 | 0 | +0.39(+0.03%) |
Aug 17, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -2.41(-0.21%) |
Aug 16, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -3.67(-0.31%) |
Aug 15, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +6.84(+0.59%) |
Aug 14, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -0.74(-0.06%) |
Aug 13, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 1164 | 1164 | 1163 | 1163 | 0 | -0.66(-0.06%) |
Aug 10, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -13.06(-1.11%) |
Aug 09, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Aug 07, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +14.72(+1.27%) |
Aug 06, 2017 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 1164 | 1164 | 1162 | 1162 | 0 | -1.61(-0.14%) |
Aug 03, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.75(-0.15%) |
Aug 02, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +4.45(+0.38%) |
Aug 01, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -2.42(-0.21%) |
Jul 31, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.61(-0.14%) |
Jul 30, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 1161 | 1165 | 1161 | 1165 | 0 | +3.91(+0.34%) |
Jul 27, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -6.32(-0.54%) |
Jul 26, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -0.20(-0.02%) |
Jul 25, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | +0.12(+0.01%) |
Jul 24, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | +15.71(+1.36%) |
Jul 23, 2017 | 1152 | 1152 | 1152 | 1152 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 1182 | 1182 | 1152 | 1152 | 0 | -30.38(-2.57%) |
Jul 20, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +13.60(+1.16%) |
Jul 19, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | +2.25(+0.19%) |
Jul 18, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +4.30(+0.37%) |
Jul 17, 2017 | 1162 | 1162 | 1162 | 1162 | 0 | -21.15(-1.79%) |
Jul 16, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 1170 | 1184 | 1170 | 1184 | 0 | +13.55(+1.16%) |
Jul 13, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +10.90(+0.94%) |
Jul 12, 2017 | 1159 | 1159 | 1159 | 1159 | 0 | -8.40(-0.72%) |
Jul 11, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +1.79(+0.15%) |
Jul 10, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -16.84(-1.42%) |
Jul 09, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 1164 | 1182 | 1164 | 1182 | 0 | +18.00(+1.55%) |
Jul 06, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -0.89(-0.08%) |
Jul 05, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.39(+0.03%) |
Jul 04, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -0.75(-0.06%) |
Jul 03, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +1.77(+0.15%) |
Jun 30, 2017 | 1160 | 1164 | 1160 | 1164 | 0 | +3.68(+0.32%) |
Jun 29, 2017 | 1160 | 1160 | 1160 | 1160 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 1160 | 1160 | 1160 | 1160 | 0 | -6.40(-0.55%) |
Jun 27, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +3.10(+0.27%) |
Jun 26, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.18(+0.02%) |
Jun 25, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 1167 | 1167 | 1163 | 1163 | 0 | -3.14(-0.27%) |
Jun 22, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +2.23(+0.19%) |
Jun 20, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -5.55(-0.47%) |
Jun 18, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 1163 | 1170 | 1163 | 1170 | 0 | +6.46(+0.56%) |
Jun 15, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -4.33(-0.37%) |
Jun 14, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -2.23(-0.19%) |
Jun 13, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +5.28(+0.45%) |
Jun 12, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -6.55(-0.56%) |
Jun 11, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 1163 | 1171 | 1163 | 1171 | 0 | +7.80(+0.67%) |
Jun 08, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -2.45(-0.21%) |
Jun 07, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -0.65(-0.06%) |
Jun 06, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +3.89(+0.33%) |
Jun 05, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -3.77(-0.32%) |
Jun 04, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.48(+0.04%) |