Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Aug 24, 2023 | 1310 | 0 | -0.10(-0.01%) | |||
Aug 23, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Aug 22, 2023 | 1309 | 1310 | 5 | +0.90(+0.07%) | ||
Aug 21, 2023 | 1309 | 1309 | 4 | -0.50(-0.04%) | ||
Aug 17, 2023 | 1309 | 0 | -0.40(-0.03%) | |||
Aug 16, 2023 | 1310 | 1310 | 5 | -0.20(-0.02%) | ||
Aug 15, 2023 | 1310 | 1310 | 2 | -0.50(-0.04%) | ||
Aug 14, 2023 | 1310 | 1310 | 1 | +1.30(+0.10%) | ||
Aug 10, 2023 | 1309 | 0 | -10.90(-0.83%) | |||
Aug 09, 2023 | 1310 | 1320 | 2 | +10.50(+0.80%) | ||
Aug 08, 2023 | 1310 | 1310 | 1 | +0.20(+0.02%) | ||
Aug 07, 2023 | 1309 | 1309 | 1 | -1.00(-0.08%) | ||
Aug 02, 2023 | 1310 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 1311 | 1310 | 3 | -0.30(-0.02%) | ||
Jul 31, 2023 | 1311 | 1311 | 2 | +2.50(+0.19%) | ||
Jul 28, 2023 | 1308 | 0 | -2.10(-0.16%) | |||
Jul 27, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jul 26, 2023 | 1310 | 1310 | 5 | +0.10(+0.01%) | ||
Jul 25, 2023 | 1310 | 1310 | 2 | +0.90(+0.07%) | ||
Jul 24, 2023 | 1310 | 1309 | 9 | -0.80(-0.06%) | ||
Jul 21, 2023 | 1310 | 0 | +0.10(+0.01%) | |||
Jul 20, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jul 19, 2023 | 1310 | 1310 | 2 | -0.10(-0.01%) | ||
Jul 18, 2023 | 1310 | 1310 | 4 | +0.80(+0.06%) | ||
Jul 17, 2023 | 1309 | 1310 | 2 | +0.20(+0.02%) | ||
Jul 14, 2023 | 1309 | 0 | -0.50(-0.04%) | |||
Jul 13, 2023 | 1310 | 1310 | 5 | -0.40(-0.03%) | ||
Jul 12, 2023 | 1310 | 1310 | 1 | -0.40(-0.03%) | ||
Jul 11, 2023 | 1310 | 1311 | 2 | +0.40(+0.03%) | ||
Jul 10, 2023 | 1310 | 1310 | 2 | +0.20(+0.02%) | ||
Jul 07, 2023 | 1310 | 0 | -0.30(-0.02%) | |||
Jul 06, 2023 | 1310 | 1310 | 2 | +0.60(+0.05%) | ||
Jul 05, 2023 | 1310 | 1310 | 3 | -0.90(-0.07%) | ||
Jul 04, 2023 | 1311 | 1311 | 1 | +1.60(+0.12%) | ||
Jul 03, 2023 | 1309 | 1309 | 3 | -1.00(-0.08%) | ||
Jun 30, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Jun 29, 2023 | 1310 | 1310 | 4 | -0.60(-0.05%) | ||
Jun 28, 2023 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Jun 27, 2023 | 1310 | 1310 | 2 | +1.30(+0.10%) | ||
Jun 26, 2023 | 1310 | 1309 | 5 | -1.00(-0.08%) | ||
Jun 23, 2023 | 1310 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 1310 | 1310 | 3 | +0.10(+0.01%) | ||
Jun 21, 2023 | 1309 | 1310 | 5 | +0.80(+0.06%) | ||
Jun 20, 2023 | 1310 | 1309 | 4 | -0.90(-0.07%) | ||
Jun 19, 2023 | 1309 | 1310 | 7 | +1.00(+0.08%) | ||
Jun 16, 2023 | 1309 | 0 | -1.00(-0.08%) |